Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 29,115,400 | -0.00(-16.67%) |
Oct 30, 2017 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 16,028,166 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 47,477,128 | +0.00(+20.00%) |
Oct 26, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,956,306 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7,193,085 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,938,244 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 139,774,000 | -0.00(-28.57%) |
Oct 20, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 49,807,140 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 27,327,974 | +0.00(+16.67%) |
Oct 18, 2017 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 96,044,928 | +0.00(+20.00%) |
Oct 17, 2017 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 21,523,228 | -0.00(-16.67%) |
Oct 16, 2017 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 81,782,256 | -0.00(-14.29%) |
Oct 13, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 77,411,216 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,233,783 | +0.00(+7.69%) |
Oct 11, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,223,880 | -0.00(-7.14%) |
Oct 10, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 52,533,824 | -0.00(-12.50%) |
Oct 09, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 19,484,604 | +0.00(+14.29%) |
Oct 06, 2017 | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 195,051,024 | -0.00(-30.00%) |
Oct 05, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 21,591,572 | +0.00(+11.11%) |
Oct 04, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 53,145,784 | +0.00(+12.50%) |
Oct 03, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 27,010,484 | +0.00(+14.29%) |
Oct 02, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,265,839 | -0.00(-12.50%) |
Sep 29, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 13,528,715 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,933,408 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,593,250 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 19,044,288 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 23,720,012 | +0.00(+14.29%) |
Sep 22, 2017 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 16,822,636 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 45,060,708 | -0.00(-12.50%) |
Sep 20, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 47,967,304 | +0.00(+6.67%) |
Sep 19, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 19,567,200 | -0.00(-6.25%) |
Sep 18, 2017 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 76,986,800 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 44,828,388 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 30,431,716 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 65,462,088 | -0.00(-20.00%) |
Sep 12, 2017 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 54,811,040 | +0.00(+25.00%) |
Sep 11, 2017 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 12,511,155 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,120,163 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 42,074,368 | -0.00(-11.11%) |
Sep 06, 2017 | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 136,915,296 | +0.00(+50.00%) |
Sep 05, 2017 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,880,820 | -0.00(-14.29%) |
Sep 01, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20,741,496 | -0.00(-12.50%) |
Aug 31, 2017 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 21,730,644 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 36,494,452 | +0.00(+14.29%) |
Aug 29, 2017 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 23,780,200 | -0.00(-12.50%) |
Aug 28, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 22,623,414 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 43,237,348 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 37,929,824 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 247,546,992 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 29,083,412 | +0.00(+1.27%) |
Aug 21, 2017 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 21,041,748 | -0.00(-1.25%) |
Aug 18, 2017 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 122,499,704 | -0.00(-20.00%) |
Aug 17, 2017 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 28,851,812 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 73,272,984 | +0.00(+11.11%) |
Aug 15, 2017 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 101,509,216 | -0.00(-1.75%) |
Aug 14, 2017 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 113,089,560 | -0.00(-16.73%) |
Aug 11, 2017 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 65,522,448 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 56,780,892 | -0.00(-8.33%) |
Aug 09, 2017 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 48,724,096 | -0.00(-7.69%) |
Aug 08, 2017 | 0.0013 | 0.0011 | 0.0011 | 0.0013 | 48,923,948 | +0.00(+18.18%) |
Aug 07, 2017 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 48,428,848 | -0.00(-8.33%) |
Aug 04, 2017 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 88,706,768 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0014 | 0.0016 | 0.0011 | 0.0012 | 167,379,232 | -0.00(-14.29%) |
Aug 02, 2017 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 184,760,464 | -0.00(-6.67%) |