Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,125,275 | +0.00(+25.00%) |
Oct 30, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 8,483,680 | -0.00(-20.00%) |
Oct 29, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,039,800 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,009,300 | -0.00(-16.67%) |
Oct 25, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,766,009 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 15,371,214 | +0.00(+20.00%) |
Oct 23, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,016,140 | +0.00(+25.00%) |
Oct 22, 2018 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 98,893,888 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 790,100 | +0.00(+33.33%) |
Oct 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,442,422 | -0.00(-25.00%) |
Oct 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,465,680 | +0.00(+33.33%) |
Oct 16, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,675,787 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,989,093 | -0.00(-25.00%) |
Oct 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,235,000 | +0.00(+33.33%) |
Oct 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,305,180 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 12,714,171 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,000,389 | -0.00(-25.00%) |
Oct 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,061,786 | +0.00(+33.33%) |
Oct 05, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,401,000 | -0.00(-25.00%) |
Oct 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,324,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,879,832 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 14,339,048 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 37,752,372 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0006 | 0.0007 | 0.0001 | 0.0004 | 355,169,984 | -0.00(-33.33%) |
Sep 27, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,858,533 | -0.00(-14.29%) |
Sep 26, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 4,650,161 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,699,657 | +0.00(+16.67%) |
Sep 24, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,537,273 | -0.00(-14.29%) |
Sep 21, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,942,800 | +0.00(+16.67%) |
Sep 20, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,655,000 | -0.00(-14.29%) |
Sep 19, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,983,155 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,604,998 | +0.00(+16.67%) |
Sep 17, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 39,993,704 | -0.00(-14.29%) |
Sep 14, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 621,200 | +0.00(+16.67%) |
Sep 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 12,780,122 | -0.00(-14.29%) |
Sep 12, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 16,080,928 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,322,024 | -0.00(-12.50%) |
Sep 10, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,363,625 | +0.00(+33.33%) |
Sep 07, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 29,612,600 | -0.00(-25.00%) |
Sep 06, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,805,250 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,738,729 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 11,963,947 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Aug 30, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 37,596,608 | -0.00(-14.29%) |
Aug 29, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 58,444,032 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 17,509,250 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 29,345,036 | -0.00(-12.50%) |
Aug 24, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,559,100 | +0.00(+14.29%) |
Aug 23, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 18,193,808 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 50,877,776 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,373,272 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 17,435,092 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 11,780,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 21,005,302 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,148,395 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17,108,250 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 36,994,904 | -0.00(-12.50%) |
Aug 10, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 10,927,900 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 7,888,395 | -0.00(-11.11%) |
Aug 08, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 12,062,514 | +0.00(+12.50%) |
Aug 07, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 45,097,008 | -0.00(-11.11%) |
Aug 06, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,268,698 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 34,560,700 | -0.00(-10.00%) |
Aug 02, 2018 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,027,486 | +0.00(+0.00%) |