Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 12.81 | 12.81 | 12.81 | 0 | -1.31(-9.28%) | |
Oct 27, 2017 | 14.12 | 14.12 | 14.12 | 14.12 | 700 | +0.87(+6.57%) |
Oct 25, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
Oct 23, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.49(+3.77%) | |
Oct 13, 2017 | 13.01 | 13.01 | 13.01 | 0 | -0.49(-3.63%) | |
Oct 12, 2017 | 13.50 | 13.88 | 13.50 | 13.50 | 1,450 | +0.13(+0.97%) |
Oct 11, 2017 | 13.50 | 13.37 | 13.37 | 950 | -0.13(-0.96%) | |
Oct 04, 2017 | 13.50 | 13.50 | 13.50 | 0 | +1.29(+10.57%) | |
Oct 03, 2017 | 13.25 | 13.25 | 12.21 | 12.21 | 537 | -1.09(-8.20%) |
Oct 02, 2017 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | -0.27(-1.99%) |
Sep 27, 2017 | 13.57 | 13.57 | 13.57 | 0 | -0.63(-4.44%) | |
Sep 26, 2017 | 15.23 | 15.23 | 14.20 | 14.20 | 500 | -0.55(-3.73%) |
Sep 22, 2017 | 14.75 | 14.75 | 14.75 | 0 | -0.26(-1.73%) | |
Sep 20, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.51(+3.52%) | |
Sep 18, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
Sep 13, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) | |
Sep 12, 2017 | 15.20 | 15.20 | 15.20 | 15.20 | 400 | -1.40(-8.43%) |
Sep 11, 2017 | 16.60 | 16.60 | 16.60 | 16.60 | 212 | +0.29(+1.78%) |
Sep 08, 2017 | 16.31 | 16.31 | 16.31 | 16.31 | 1,147 | +1.53(+10.35%) |
Sep 05, 2017 | 14.78 | 14.78 | 14.78 | 0 | +0.45(+3.14%) | |
Sep 01, 2017 | 14.47 | 14.47 | 14.33 | 14.33 | 307 | +1.68(+13.28%) |
Aug 30, 2017 | 12.65 | 12.65 | 12.65 | 0 | +0.60(+4.98%) | |
Aug 29, 2017 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | -0.04(-0.33%) |
Aug 28, 2017 | 12.20 | 12.20 | 12.09 | 12.09 | 2,162 | +0.19(+1.60%) |
Aug 25, 2017 | 12.00 | 12.00 | 11.90 | 11.90 | 352 | -0.22(-1.82%) |
Aug 24, 2017 | 12.12 | 12.12 | 12.12 | 12.12 | 170 | +0.30(+2.54%) |
Aug 23, 2017 | 11.82 | 11.82 | 11.82 | 11.82 | 380 | -0.38(-3.11%) |
Aug 17, 2017 | 12.20 | 12.20 | 12.20 | 0 | +0.20(+1.67%) | |
Aug 16, 2017 | 12.04 | 12.10 | 12.00 | 12.00 | 1,087 | -0.32(-2.60%) |
Aug 15, 2017 | 12.32 | 12.32 | 12.32 | 12.32 | 200 | +0.02(+0.16%) |
Aug 14, 2017 | 12.30 | 12.30 | 12.30 | 12.30 | 220 | -0.04(-0.32%) |
Aug 11, 2017 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | -0.15(-1.20%) |
Aug 10, 2017 | 12.66 | 12.66 | 11.86 | 12.49 | 850 | -0.66(-5.02%) |
Aug 08, 2017 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.38%) |