Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.83%) | |
Oct 18, 2016 | 0.0302 | 0.0302 | 0.0302 | 15 | -0.00(-2.42%) | |
Oct 14, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-0.16%) | |
Oct 03, 2016 | 0.0311 | 0.0311 | 0.0311 | 2 | -0.00(-11.29%) | |
Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0350 | 0.0639 | 0.0350 | 0.0350 | 14,350 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.11%) | |
Sep 14, 2016 | 0.0408 | 0.0408 | 0.0408 | 40 | +0.01(+16.43%) | |
Sep 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.02(-41.67%) |
Sep 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+71.43%) | |
Sep 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-41.67%) | |
Sep 06, 2016 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 10,600 | +0.00(+0.00%) |
Sep 01, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+80.72%) | |
Aug 26, 2016 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 3,000 | +0.00(+3.75%) |
Aug 22, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.03(-46.67%) | |
Aug 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.02(+48.88%) |
Aug 11, 2016 | 0.0403 | 0.0403 | 0.0403 | 0 | +0.00(+13.52%) | |
Aug 09, 2016 | 0.0355 | 0.0355 | 0.0355 | 0 | -0.00(-11.25%) | |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-46.67%) |