Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.5400 | 0.5999 | 0.5400 | 0.5999 | 20,256 | +0.06(+11.09%) |
Oct 30, 2017 | 0.5750 | 0.6080 | 0.5400 | 0.5400 | 16,471 | -0.03(-6.09%) |
Oct 27, 2017 | 0.4910 | 0.6090 | 0.4910 | 0.5750 | 60,746 | +0.01(+1.77%) |
Oct 26, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5650 | 44,475 | -0.04(-5.83%) |
Oct 25, 2017 | 0.5900 | 0.6299 | 0.4900 | 0.6000 | 97,064 | +0.02(+2.63%) |
Oct 24, 2017 | 0.5600 | 0.6000 | 0.5500 | 0.5846 | 60,265 | -0.03(-4.16%) |
Oct 23, 2017 | 0.5000 | 0.6450 | 0.4750 | 0.6100 | 172,882 | +0.11(+22.00%) |
Oct 20, 2017 | 0.5900 | 0.5900 | 0.4999 | 0.5000 | 28,255 | -0.09(-15.25%) |
Oct 19, 2017 | 0.5746 | 0.5900 | 0.5400 | 0.5900 | 56,501 | -0.00(-0.82%) |
Oct 18, 2017 | 0.6000 | 0.6071 | 0.5600 | 0.5949 | 40,029 | -0.03(-4.05%) |
Oct 17, 2017 | 0.6699 | 0.6699 | 0.5700 | 0.6200 | 88,658 | -0.05(-7.46%) |
Oct 16, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6700 | 27,268 | -0.01(-1.33%) |
Oct 13, 2017 | 0.6423 | 0.6900 | 0.6400 | 0.6790 | 29,661 | +0.02(+3.03%) |
Oct 12, 2017 | 0.6900 | 0.6900 | 0.6200 | 0.6590 | 36,060 | -0.02(-2.37%) |
Oct 11, 2017 | 0.6900 | 0.6900 | 0.6200 | 0.6750 | 115,604 | +0.00(+0.06%) |
Oct 10, 2017 | 0.6900 | 0.7000 | 0.6408 | 0.6746 | 68,264 | -0.03(-3.63%) |
Oct 09, 2017 | 0.6931 | 0.7130 | 0.6600 | 0.7000 | 38,981 | +0.03(+4.48%) |
Oct 06, 2017 | 0.6800 | 0.6999 | 0.6500 | 0.6700 | 21,837 | -0.04(-5.62%) |
Oct 05, 2017 | 0.7000 | 0.7199 | 0.6600 | 0.7099 | 37,360 | +0.01(+1.41%) |
Oct 04, 2017 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 42,584 | -0.05(-6.09%) |
Oct 03, 2017 | 0.6300 | 0.7700 | 0.6200 | 0.7454 | 102,643 | +0.12(+18.32%) |
Oct 02, 2017 | 0.6000 | 0.6300 | 0.5500 | 0.6300 | 43,381 | +0.03(+5.00%) |
Sep 29, 2017 | 0.6000 | 0.6150 | 0.5600 | 0.6000 | 170,093 | -0.02(-2.91%) |
Sep 28, 2017 | 0.5600 | 0.6200 | 0.3620 | 0.6180 | 166,831 | +0.04(+7.71%) |
Sep 27, 2017 | 0.6600 | 0.6600 | 0.5477 | 0.5738 | 126,445 | -0.09(-13.07%) |
Sep 26, 2017 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 109,380 | +0.00(+0.00%) |
Sep 25, 2017 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | 83,024 | -0.05(-7.00%) |
Sep 22, 2017 | 0.7199 | 0.7298 | 0.6500 | 0.7097 | 58,642 | +0.02(+2.86%) |
Sep 21, 2017 | 0.7139 | 0.7298 | 0.6500 | 0.6900 | 82,432 | +0.02(+2.99%) |
Sep 20, 2017 | 0.6600 | 0.7300 | 0.6100 | 0.6700 | 182,700 | -0.01(-1.33%) |
Sep 19, 2017 | 0.7500 | 0.7690 | 0.5600 | 0.6790 | 215,598 | -0.03(-4.37%) |
Sep 18, 2017 | 0.7390 | 0.8400 | 0.7100 | 0.7100 | 92,085 | -0.03(-4.05%) |
Sep 15, 2017 | 0.7200 | 0.7500 | 0.6900 | 0.7400 | 88,865 | +0.03(+4.23%) |
Sep 14, 2017 | 0.7500 | 0.8400 | 0.6900 | 0.7100 | 88,008 | -0.03(-4.05%) |
Sep 13, 2017 | 0.6900 | 0.7500 | 0.6502 | 0.7400 | 102,827 | +0.06(+8.82%) |
Sep 12, 2017 | 0.7500 | 0.7690 | 0.6200 | 0.6800 | 147,364 | -0.07(-9.33%) |
Sep 11, 2017 | 0.9250 | 0.9300 | 0.5950 | 0.7500 | 380,277 | -0.18(-19.35%) |
Sep 08, 2017 | 0.9900 | 0.9990 | 0.8510 | 0.9300 | 107,182 | -0.06(-6.06%) |
Sep 07, 2017 | 1.120 | 1.180 | 0.9300 | 0.9900 | 225,298 | -0.13(-11.61%) |
Sep 06, 2017 | 0.8500 | 1.150 | 0.8200 | 1.120 | 363,814 | +0.28(+33.33%) |
Sep 05, 2017 | 0.8800 | 0.8900 | 0.7000 | 0.8400 | 238,570 | -0.05(-5.62%) |
Sep 01, 2017 | 0.7200 | 0.9400 | 0.7100 | 0.8900 | 357,386 | +0.18(+25.35%) |
Aug 31, 2017 | 0.7000 | 0.7400 | 0.6722 | 0.7100 | 116,834 | +0.02(+2.90%) |
Aug 30, 2017 | 0.8000 | 0.8000 | 0.5670 | 0.6900 | 386,987 | -0.11(-13.75%) |
Aug 29, 2017 | 0.9000 | 1.090 | 0.7100 | 0.8000 | 332,546 | -0.24(-23.08%) |
Aug 28, 2017 | 1.190 | 1.200 | 0.8500 | 1.040 | 273,735 | -0.16(-12.97%) |
Aug 25, 2017 | 1.230 | 1.400 | 1.070 | 1.195 | 190,443 | -0.01(-1.24%) |
Aug 24, 2017 | 0.9900 | 1.270 | 0.8110 | 1.210 | 656,985 | +0.19(+18.63%) |
Aug 23, 2017 | 1.770 | 1.830 | 0.9000 | 1.020 | 696,666 | -0.75(-42.37%) |
Aug 22, 2017 | 2.100 | 2.140 | 1.720 | 1.770 | 428,523 | -0.37(-17.29%) |
Aug 21, 2017 | 1.640 | 2.250 | 1.620 | 2.140 | 672,649 | +0.50(+30.49%) |
Aug 18, 2017 | 1.410 | 1.650 | 1.140 | 1.640 | 405,897 | +0.25(+17.99%) |
Aug 17, 2017 | 1.400 | 1.640 | 1.280 | 1.390 | 395,354 | -0.01(-0.71%) |
Aug 16, 2017 | 1.065 | 1.400 | 1.050 | 1.400 | 393,460 | +0.35(+33.33%) |
Aug 15, 2017 | 0.9400 | 1.190 | 0.8500 | 1.050 | 431,872 | +0.15(+16.67%) |
Aug 14, 2017 | 0.8000 | 0.9100 | 0.6500 | 0.9000 | 115,943 | +0.11(+13.92%) |
Aug 11, 2017 | 0.9000 | 0.9100 | 0.5100 | 0.7900 | 393,721 | -0.11(-12.22%) |
Aug 10, 2017 | 0.6000 | 0.9300 | 0.6000 | 0.9000 | 250,941 | +0.31(+52.39%) |
Aug 09, 2017 | 0.7150 | 0.7150 | 0.4700 | 0.5906 | 296,036 | -0.11(-15.63%) |
Aug 08, 2017 | 0.5500 | 0.7750 | 0.5500 | 0.7000 | 529,338 | +0.15(+27.27%) |
Aug 07, 2017 | 0.3800 | 0.5500 | 0.3600 | 0.5500 | 318,479 | +0.15(+37.50%) |
Aug 04, 2017 | 0.4000 | 0.4000 | 0.3300 | 0.4000 | 151,187 | +0.02(+5.26%) |
Aug 03, 2017 | 0.3200 | 0.3890 | 0.2800 | 0.3800 | 312,768 | +0.07(+22.58%) |
Aug 02, 2017 | 0.2600 | 0.3300 | 0.2600 | 0.3100 | 311,410 | +0.04(+14.81%) |