Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.0696	0.0696	0.0696	0	-0.01(-9.61%)
Oct 20, 2016		0.0770	0.0770	0.0770	0	-0.00(-0.26%)
Oct 18, 2016		0.0772	0.0772	0.0772	0	-0.00(-2.28%)
Oct 14, 2016		0.0790	0.0790	0.0790	0	-0.00(-1.62%)
Oct 12, 2016		0.0803	0.0803	0.0803	0	-0.00(-5.53%)
Oct 11, 2016	0.0850	0.0850	0.0850	0.0850	40,000	+0.01(+8.83%)
Oct 07, 2016		0.0781	0.0781	0.0781	0	-0.00(-4.99%)
Oct 05, 2016		0.0822	0.0822	0.0822	0	-0.01(-6.91%)
Oct 04, 2016	0.1000	0.1000	0.0883	0.0883	2,001	-0.01(-6.26%)
Oct 03, 2016	0.0942	0.0942	0.0942	0.0942	50	+0.00(+0.00%)
Sep 30, 2016	0.0942	0.0942	0.0942	0.0942	7,000	+0.00(+0.21%)
Sep 29, 2016	0.0940	0.0940	0.0940	0.0940	4	+0.00(+0.00%)
Sep 28, 2016	0.0940	0.0940	0.0940	0.0940	7,006	-0.00(-4.47%)
Sep 27, 2016	0.0984	0.0984	0.0984	0.0984	52	+0.00(+0.00%)
Sep 26, 2016	0.0896	0.1000	0.0896	0.0984	185,502	+0.01(+9.33%)
Sep 23, 2016	0.1020	0.1020	0.0900	0.0900	106,600	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.