Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Defi Technologies Inc
(OP:
RDNAF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0650
0.0650
0.0650
0
+0.01(+10.36%)
Oct 28, 2020
0.0589
0.0589
0.0589
0
-0.02(-28.78%)
Oct 27, 2020
0.0827
0.0827
0.0827
0.0827
3,000
+0.00(+4.55%)
Oct 22, 2020
0.0791
0.0791
0.0791
0
-0.03(-28.09%)
Oct 19, 2020
0.1100
0.1100
0.1100
0
-0.05(-30.07%)
Oct 15, 2020
0.1573
0.1573
0.1573
0
+0.00(+0.00%)
Oct 13, 2020
0.1573
0.1573
0.1573
0
+0.00(+0.64%)
Oct 09, 2020
0.1563
0.1563
0.1563
0
-0.01(-3.34%)
Oct 08, 2020
0.1500
0.1617
0.1500
0.1617
1,166
+0.11(+244.04%)
Oct 05, 2020
0.0470
0.0470
0.0470
0
+0.01(+17.50%)
Sep 30, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 29, 2020
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-0.25%)
Sep 22, 2020
0.0401
0.0401
0.0401
0
+0.00(+0.25%)
Sep 18, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Sep 17, 2020
0.0450
0.0450
0.0450
0.0450
10,000
+0.01(+18.42%)
Sep 10, 2020
0.0380
0.0380
0.0380
0
-0.00(-5.00%)
Aug 31, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 25, 2020
0.0450
0.0450
0.0450
0
-0.00(-2.17%)
Aug 13, 2020
0.0460
0.0460
0.0460
0
-0.01(-15.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.