Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.01(+5.26%) |
Oct 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,650 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,010 | -0.01(-5.00%) |
Oct 27, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 7,907 | -0.00(-4.76%) |
Oct 26, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 4,405 | +0.01(+10.53%) |
Oct 23, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 14,300 | +0.00(+2.15%) |
Oct 22, 2020 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 7,830 | -0.00(-3.63%) |
Oct 21, 2020 | 0.0930 | 0.1000 | 0.0930 | 0.0965 | 40,218 | -0.00(-4.08%) |
Oct 20, 2020 | 0.1070 | 0.1070 | 0.1006 | 0.1006 | 4,700 | +0.00(+0.90%) |
Oct 19, 2020 | 0.0930 | 0.1120 | 0.0930 | 0.0997 | 26,511 | +0.01(+7.20%) |
Oct 16, 2020 | 0.0958 | 0.0970 | 0.0898 | 0.0930 | 11,400 | -0.01(-5.10%) |
Oct 14, 2020 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+4.26%) | |
Oct 13, 2020 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,500 | -0.01(-10.05%) |
Oct 12, 2020 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 10,000 | +0.01(+10.00%) |
Oct 09, 2020 | 0.0920 | 0.1000 | 0.0920 | 0.0950 | 85,200 | +0.00(+1.06%) |
Oct 08, 2020 | 0.0898 | 0.1180 | 0.0898 | 0.0940 | 37,250 | +0.00(+3.18%) |
Oct 07, 2020 | 0.0911 | 0.1000 | 0.0911 | 0.0911 | 60,750 | -0.01(-8.90%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 320 | +0.01(+5.49%) |
Oct 05, 2020 | 0.0940 | 0.1000 | 0.0940 | 0.0948 | 50,915 | -0.01(-5.20%) |
Oct 02, 2020 | 0.0900 | 0.1110 | 0.0900 | 0.1000 | 1,000 | -0.00(-1.19%) |
Oct 01, 2020 | 0.1000 | 0.1160 | 0.1000 | 0.1012 | 10,500 | -0.01(-9.64%) |
Sep 30, 2020 | 0.1170 | 0.1170 | 0.1037 | 0.1120 | 7,610 | +0.01(+4.67%) |
Sep 29, 2020 | 0.1020 | 0.1070 | 0.1020 | 0.1070 | 14,136 | +0.01(+4.90%) |
Sep 28, 2020 | 0.1010 | 0.1060 | 0.1010 | 0.1020 | 3,976 | +0.00(+0.99%) |
Sep 25, 2020 | 0.1104 | 0.1125 | 0.1000 | 0.1010 | 10,800 | +0.00(+0.50%) |
Sep 24, 2020 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 3,350 | -0.00(-3.83%) |
Sep 23, 2020 | 0.1070 | 0.1070 | 0.1020 | 0.1045 | 13,150 | +0.00(+1.65%) |
Sep 22, 2020 | 0.1075 | 0.1100 | 0.1028 | 0.1028 | 31,199 | +0.00(+2.29%) |
Sep 21, 2020 | 0.1005 | 0.1120 | 0.1005 | 0.1005 | 3,800 | -0.01(-10.27%) |
Sep 18, 2020 | 0.1160 | 0.1160 | 0.1050 | 0.1120 | 23,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1050 | 0.1120 | 0.1050 | 0.1120 | 1,720 | +0.01(+4.67%) |
Sep 16, 2020 | 0.1150 | 0.1150 | 0.1070 | 0.1070 | 15,735 | -0.01(-10.08%) |
Sep 15, 2020 | 0.1115 | 0.1190 | 0.1040 | 0.1190 | 21,802 | +0.00(+4.39%) |
Sep 14, 2020 | 0.1140 | 0.1190 | 0.1140 | 0.1140 | 34,732 | +0.01(+8.57%) |
Sep 11, 2020 | 0.1185 | 0.1185 | 0.1050 | 0.1050 | 4,700 | -0.01(-4.63%) |
Sep 10, 2020 | 0.1190 | 0.1190 | 0.1023 | 0.1101 | 20,230 | -0.01(-6.62%) |
Sep 09, 2020 | 0.0910 | 0.1185 | 0.0910 | 0.1179 | 2,561 | +0.02(+24.11%) |
Sep 08, 2020 | 0.0920 | 0.1045 | 0.0920 | 0.0950 | 21,700 | -0.00(-1.04%) |
Sep 04, 2020 | 0.0950 | 0.1090 | 0.0950 | 0.0960 | 11,200 | -0.00(-2.14%) |
Sep 03, 2020 | 0.1050 | 0.1100 | 0.0915 | 0.0981 | 60,900 | -0.01(-10.41%) |
Sep 02, 2020 | 0.1190 | 0.1190 | 0.0910 | 0.1095 | 26,130 | +0.01(+9.50%) |
Sep 01, 2020 | 0.1128 | 0.1128 | 0.0970 | 0.1000 | 17,070 | -0.00(-1.57%) |
Aug 31, 2020 | 0.1190 | 0.1190 | 0.1016 | 0.1016 | 54,570 | -0.00(-2.31%) |
Aug 28, 2020 | 0.0929 | 0.1190 | 0.0929 | 0.1040 | 7,700 | +0.01(+9.47%) |
Aug 27, 2020 | 0.1070 | 0.1190 | 0.0950 | 0.0950 | 7,916 | -0.00(-3.06%) |
Aug 26, 2020 | 0.1000 | 0.1005 | 0.0980 | 0.0980 | 21,200 | -0.01(-5.77%) |
Aug 25, 2020 | 0.1090 | 0.1090 | 0.1040 | 0.1040 | 25,696 | -0.01(-4.59%) |
Aug 24, 2020 | 0.1200 | 0.1200 | 0.1090 | 0.1090 | 7,700 | -0.01(-9.17%) |
Aug 21, 2020 | 0.1200 | 0.1200 | 0.1090 | 0.1200 | 11,300 | +0.01(+9.09%) |
Aug 20, 2020 | 0.1106 | 0.1106 | 0.1100 | 0.1100 | 25,956 | -0.00(-2.91%) |
Aug 19, 2020 | 0.1145 | 0.1150 | 0.1110 | 0.1133 | 14,000 | +0.00(+2.07%) |
Aug 18, 2020 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,900 | -0.01(-5.85%) |
Aug 17, 2020 | 0.1208 | 0.1208 | 0.1150 | 0.1179 | 48,510 | -0.01(-4.53%) |
Aug 14, 2020 | 0.0980 | 0.1235 | 0.0980 | 0.1235 | 14,200 | +0.02(+19.90%) |
Aug 13, 2020 | 0.1044 | 0.1170 | 0.1030 | 0.1030 | 3,200 | -0.02(-16.26%) |
Aug 12, 2020 | 0.1105 | 0.1230 | 0.0980 | 0.1230 | 28,257 | +0.01(+10.51%) |
Aug 11, 2020 | 0.1030 | 0.1170 | 0.1030 | 0.1113 | 21,325 | +0.01(+14.98%) |
Aug 10, 2020 | 0.0965 | 0.1180 | 0.0965 | 0.0968 | 4,300 | -0.01(-9.36%) |
Aug 07, 2020 | 0.1150 | 0.1150 | 0.1032 | 0.1068 | 3,400 | -0.01(-7.93%) |
Aug 06, 2020 | 0.1080 | 0.1161 | 0.0998 | 0.1160 | 41,815 | -0.00(-0.09%) |
Aug 05, 2020 | 0.1040 | 0.1161 | 0.1040 | 0.1161 | 37,191 | +0.01(+14.38%) |
Aug 04, 2020 | 0.0981 | 0.1040 | 0.0980 | 0.1015 | 35,000 | -0.00(-2.87%) |