Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 106,071 | +0.00(+0.69%) |
Oct 28, 2021 | 0.0749 | 0.0749 | 0.0726 | 0.0726 | 61,560 | +0.00(+5.22%) |
Oct 27, 2021 | 0.0729 | 0.0752 | 0.0690 | 0.0690 | 34,500 | -0.01(-8.00%) |
Oct 26, 2021 | 0.0750 | 0.0750 | 15,519 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0799 | 0.0824 | 0.0750 | 0.0750 | 37,060 | -0.00(-4.46%) |
Oct 22, 2021 | 0.0770 | 0.0785 | 0.0770 | 0.0785 | 45,075 | +0.01(+9.79%) |
Oct 21, 2021 | 0.0731 | 0.0755 | 0.0710 | 0.0715 | 27,834 | +0.00(+6.72%) |
Oct 20, 2021 | 0.0691 | 0.0710 | 0.0670 | 0.0670 | 59,992 | +0.00(+6.35%) |
Oct 19, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 83,760 | +0.00(+5.00%) |
Oct 18, 2021 | 0.0641 | 0.0650 | 0.0600 | 0.0600 | 659,300 | -0.01(-13.92%) |
Oct 15, 2021 | 0.0660 | 0.0697 | 0.0660 | 0.0697 | 8,200 | +0.00(+7.07%) |
Oct 14, 2021 | 0.0650 | 0.0660 | 0.0616 | 0.0651 | 32,450 | -0.00(-3.41%) |
Oct 13, 2021 | 0.0633 | 0.0674 | 0.0633 | 0.0674 | 16,795 | +0.00(+5.31%) |
Oct 12, 2021 | 0.0620 | 0.0640 | 0.0620 | 0.0640 | 41,350 | +0.00(+0.31%) |
Oct 11, 2021 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 2,100 | -0.00(-0.16%) |
Oct 08, 2021 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 850 | -0.00(-0.16%) |
Oct 07, 2021 | 0.0637 | 0.0659 | 0.0637 | 0.0640 | 20,399 | +0.00(+3.23%) |
Oct 06, 2021 | 0.0616 | 0.0635 | 0.0616 | 0.0620 | 13,300 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0623 | 0.0661 | 0.0620 | 0.0620 | 3,129 | -0.00(-2.52%) |
Oct 04, 2021 | 0.0638 | 0.0638 | 0.0636 | 0.0636 | 250 | -0.01(-7.96%) |
Oct 01, 2021 | 0.0659 | 0.0691 | 0.0647 | 0.0691 | 50,556 | +0.00(+2.83%) |
Sep 30, 2021 | 0.0672 | 0.0692 | 0.0651 | 0.0672 | 17,000 | -0.01(-9.80%) |
Sep 29, 2021 | 0.0610 | 0.0745 | 0.0610 | 0.0745 | 12,548 | +0.01(+14.62%) |
Sep 28, 2021 | 0.0660 | 0.0660 | 0.0600 | 0.0650 | 1,418 | +0.00(+8.15%) |
Sep 27, 2021 | 0.0643 | 0.0643 | 0.0601 | 0.0601 | 12,460 | -0.00(-0.33%) |
Sep 24, 2021 | 0.0643 | 0.0643 | 0.0603 | 0.0603 | 63,000 | -0.01(-7.94%) |
Sep 23, 2021 | 0.0634 | 0.0655 | 0.0634 | 0.0655 | 20,112 | +0.00(+1.39%) |
Sep 22, 2021 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 100 | +0.00(+5.21%) |
Sep 21, 2021 | 0.0614 | 0.0653 | 0.0614 | 0.0614 | 18,200 | +0.00(+2.33%) |
Sep 20, 2021 | 0.0616 | 0.0616 | 0.0600 | 0.0600 | 1,750 | -0.00(-3.23%) |
Sep 17, 2021 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 76,700 | -0.00(-6.06%) |
Sep 16, 2021 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 14,541 | -0.00(-0.75%) |
Sep 15, 2021 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 25,885 | +0.00(+3.10%) |
Sep 13, 2021 | 0.0645 | 0.0645 | 0.0645 | 0 | -0.00(-2.27%) | |
Sep 10, 2021 | 0.0666 | 0.0666 | 0.0660 | 0.0660 | 2,749 | +0.00(+1.54%) |
Sep 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.83%) | |
Sep 07, 2021 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 1,000 | -0.00(-2.43%) |
Sep 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 859 | -0.00(-2.23%) |
Sep 02, 2021 | 0.0716 | 0.0716 | 0.0674 | 0.0716 | 14,950 | +0.00(+5.92%) |
Sep 01, 2021 | 0.0676 | 0.0677 | 0.0676 | 0.0676 | 6,500 | +0.00(+1.81%) |
Aug 31, 2021 | 0.0664 | 0.0686 | 0.0664 | 0.0664 | 5,200 | -0.00(-6.08%) |
Aug 30, 2021 | 0.0686 | 0.0707 | 0.0686 | 0.0707 | 10,000 | +0.00(+2.17%) |
Aug 27, 2021 | 0.0717 | 0.0717 | 0.0675 | 0.0692 | 17,892 | -0.00(-1.14%) |
Aug 26, 2021 | 0.0689 | 0.0700 | 0.0689 | 0.0700 | 22,000 | +0.00(+2.19%) |
Aug 25, 2021 | 0.0710 | 0.0710 | 0.0660 | 0.0685 | 44,198 | -0.00(-2.14%) |
Aug 24, 2021 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 2,100 | +0.01(+9.38%) |
Aug 23, 2021 | 0.0674 | 0.0674 | 0.0640 | 0.0640 | 39,533 | -0.01(-10.74%) |
Aug 20, 2021 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 1,000 | +0.00(+4.67%) |
Aug 19, 2021 | 0.0684 | 0.0705 | 0.0684 | 0.0685 | 8,824 | -0.01(-7.06%) |
Aug 18, 2021 | 0.0700 | 0.0737 | 0.0700 | 0.0737 | 5,200 | +0.00(+4.54%) |
Aug 17, 2021 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 1,000 | +0.00(+3.68%) |
Aug 16, 2021 | 0.0680 | 0.0714 | 0.0670 | 0.0680 | 150,896 | -0.00(-6.08%) |
Aug 13, 2021 | 0.0724 | 0.0736 | 0.0724 | 0.0724 | 5,586 | -0.00(-3.85%) |
Aug 11, 2021 | 0.0753 | 0.0753 | 0.0753 | 0 | +0.01(+7.42%) | |
Aug 10, 2021 | 0.0702 | 0.0717 | 0.0700 | 0.0701 | 16,498 | +0.00(+0.14%) |
Aug 09, 2021 | 0.0697 | 0.0697 | 0.0697 | 0.0700 | 51,850 | -0.00(-2.23%) |
Aug 06, 2021 | 0.0761 | 0.0761 | 0.0716 | 0.0716 | 3,650 | -0.00(-0.42%) |
Aug 05, 2021 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 200 | -0.00(-5.39%) |
Aug 03, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.80%) |