Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2018 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 8.790 | 8.790 | 8.790 | 8.790 | 216 | -0.45(-4.87%) |
Oct 19, 2018 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 134 | -0.76(-7.60%) |
Oct 17, 2018 | 10.00 | 10.00 | 8.500 | 10.00 | 539 | -0.80(-7.41%) |
Oct 16, 2018 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.93%) |
Oct 12, 2018 | 10.70 | 10.70 | 10.70 | 0 | +0.75(+7.54%) | |
Oct 11, 2018 | 11.17 | 11.17 | 9.950 | 9.950 | 12,137 | -1.45(-12.72%) |
Oct 10, 2018 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 12.21 | 12.21 | 11.40 | 11.40 | 200 | -0.70(-5.79%) |
Oct 08, 2018 | 12.10 | 12.10 | 12.10 | 12.10 | 117 | -0.90(-6.92%) |
Oct 05, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.10(+0.78%) |
Oct 03, 2018 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) | |
Oct 01, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 12.55 | 12.55 | 12.50 | 12.50 | 587 | +1.15(+10.13%) |
Sep 20, 2018 | 11.35 | 11.35 | 11.35 | 0 | -0.15(-1.30%) | |
Sep 19, 2018 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.10(-0.86%) |
Sep 18, 2018 | 11.60 | 11.60 | 11.60 | 11.60 | 430 | -0.90(-7.20%) |
Sep 17, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 502 | +0.74(+6.30%) |
Sep 11, 2018 | 11.76 | 11.76 | 11.76 | 0 | +1.01(+9.39%) | |
Sep 07, 2018 | 10.75 | 10.75 | 10.75 | 0 | -1.00(-8.51%) | |
Sep 06, 2018 | 11.65 | 11.90 | 11.62 | 11.75 | 2,028 | -0.50(-4.08%) |
Sep 05, 2018 | 11.83 | 12.25 | 11.83 | 12.25 | 987 | -0.15(-1.21%) |
Sep 04, 2018 | 12.63 | 12.63 | 12.40 | 12.40 | 17,400 | -0.80(-6.06%) |
Aug 31, 2018 | 13.20 | 13.20 | 13.20 | 0 | -1.80(-12.00%) | |
Aug 30, 2018 | 13.20 | 15.25 | 13.20 | 15.00 | 36,564 | +1.10(+7.90%) |
Aug 29, 2018 | 15.50 | 15.50 | 13.90 | 2,600 | -1.60(-10.31%) | |
Aug 28, 2018 | 14.75 | 15.50 | 14.75 | 15.50 | 2,149 | +0.76(+5.13%) |
Aug 27, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.45(+3.15%) | |
Aug 24, 2018 | 14.29 | 14.29 | 14.29 | 553 | +1.15(+8.72%) | |
Aug 22, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 13.15 | 13.15 | 13.15 | 0 | +0.43(+3.34%) | |
Aug 20, 2018 | 12.72 | 12.72 | 12.72 | 3,000 | +1.02(+8.73%) | |
Aug 16, 2018 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 12.00 | 12.55 | 11.70 | 11.70 | 2,565 | +0.70(+6.36%) |
Aug 14, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | 2,796 | +0.27(+2.52%) |
Aug 10, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 10.68 | 10.73 | 10.68 | 10.73 | 2,630 | +0.09(+0.89%) |
Aug 07, 2018 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.88%) | |
Aug 03, 2018 | 10.73 | 10.73 | 10.73 | 0 | +0.38(+3.67%) |