Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0192 | 0.0208 | 0.0150 | 0.0150 | 103,990 | -0.00(-0.66%) |
Oct 20, 2023 | 0.0188 | 0.0188 | 0.0151 | 0.0151 | 70,000 | -0.00(-19.25%) |
Oct 19, 2023 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 5,000 | +0.00(+7.47%) |
Oct 18, 2023 | 0.0202 | 0.0224 | 0.0174 | 0.0174 | 63,511 | -0.00(-13.00%) |
Oct 17, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 53,000 | -0.00(-11.89%) |
Oct 16, 2023 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2,550 | -0.00(-7.35%) |
Oct 13, 2023 | 0.0240 | 0.0245 | 0.0240 | 0.0245 | 5,000 | +0.00(+2.51%) |
Oct 12, 2023 | 0.0266 | 0.0266 | 0.0239 | 0.0239 | 15,500 | -0.00(-7.72%) |
Oct 11, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 620 | +0.00(+10.21%) |
Oct 10, 2023 | 0.0256 | 0.0260 | 0.0235 | 0.0235 | 360,000 | -0.00(-3.69%) |
Oct 09, 2023 | 0.0217 | 0.0278 | 0.0217 | 0.0244 | 133,121 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0236 | 0.0248 | 0.0236 | 0.0244 | 45,475 | -0.00(-4.69%) |
Oct 05, 2023 | 0.0218 | 0.0256 | 0.0218 | 0.0256 | 308,000 | -0.00(-1.92%) |
Oct 04, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 5,077 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 210 | +0.00(+1.56%) |
Oct 02, 2023 | 0.0261 | 0.0320 | 0.0239 | 0.0257 | 58,494 | +0.00(+1.18%) |
Sep 29, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 46,000 | +0.00(+6.28%) |
Sep 28, 2023 | 0.0230 | 0.0273 | 0.0230 | 0.0239 | 60,400 | -0.00(-6.27%) |
Sep 27, 2023 | 0.0271 | 0.0271 | 0.0229 | 0.0255 | 149,613 | +0.00(+17.51%) |
Sep 26, 2023 | 0.0260 | 0.0265 | 0.0217 | 0.0217 | 57,925 | -0.00(-13.55%) |
Sep 25, 2023 | 0.0245 | 0.0259 | 0.0245 | 0.0251 | 22,425 | -0.00(-7.38%) |
Sep 21, 2023 | 0.0271 | 0 | +0.00(+3.44%) | |||
Sep 20, 2023 | 0.0255 | 0.0317 | 0.0255 | 0.0262 | 72,721 | +0.01(+31.00%) |
Sep 19, 2023 | 0.0317 | 0.0317 | 0.0200 | 0.0200 | 48,000 | -0.01(-31.03%) |
Sep 18, 2023 | 0.0264 | 0.0295 | 0.0264 | 0.0290 | 13,600 | -0.00(-0.68%) |
Sep 14, 2023 | 0.0292 | 0 | -0.00(-2.67%) | |||
Sep 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.00(-0.33%) |
Sep 12, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 8,283 | +0.00(+10.26%) |
Sep 11, 2023 | 0.0230 | 0.0273 | 0.0230 | 0.0273 | 4,200 | +0.00(+0.74%) |
Sep 08, 2023 | 0.0275 | 0.0275 | 0.0271 | 0.0271 | 2,306 | +0.00(+6.69%) |
Sep 05, 2023 | 0.0254 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0255 | 0.0273 | 0.0254 | 0.0254 | 33,500 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 31,559 | -0.00(-10.56%) |
Aug 30, 2023 | 0.0291 | 0.0327 | 0.0284 | 0.0284 | 27,261 | -0.00(-4.70%) |
Aug 29, 2023 | 0.0291 | 0.0298 | 0.0255 | 0.0298 | 13,581 | +0.00(+17.32%) |
Aug 25, 2023 | 0.0254 | 1 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0254 | 0 | -0.00(-15.33%) | |||
Aug 21, 2023 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 16,650 | -0.00(-10.45%) |
Aug 18, 2023 | 0.0325 | 0.0335 | 0.0289 | 0.0335 | 21,100 | +0.00(+5.68%) |
Aug 17, 2023 | 0.0327 | 0.0350 | 0.0317 | 0.0317 | 31,944 | -0.00(-3.06%) |
Aug 14, 2023 | 0.0327 | 0 | +0.00(+12.37%) | |||
Aug 11, 2023 | 0.0314 | 0.0329 | 0.0291 | 0.0291 | 29,552 | -0.00(-4.90%) |
Aug 10, 2023 | 0.0259 | 0.0330 | 0.0259 | 0.0306 | 88,150 | -0.00(-2.86%) |
Aug 09, 2023 | 0.0317 | 0.0340 | 0.0300 | 0.0315 | 71,491 | +0.00(+1.61%) |
Aug 08, 2023 | 0.0300 | 0.0341 | 0.0300 | 0.0310 | 110,421 | +0.00(+5.80%) |
Aug 07, 2023 | 0.0298 | 0.0317 | 0.0293 | 0.0293 | 78,518 | +0.00(+0.34%) |
Aug 04, 2023 | 0.0300 | 0.0350 | 0.0258 | 0.0292 | 588,631 | -0.01(-14.87%) |
Aug 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0343 | 369,400 | +0.00(+8.20%) |
Aug 02, 2023 | 0.0344 | 0.0344 | 0.0276 | 0.0317 | 54,845 | -0.00(-0.94%) |