Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2018 | 0.0072 | 0.0072 | 0.0072 | 0 | -0.00(-2.70%) | |
Oct 25, 2018 | 0.0055 | 0.0084 | 0.0055 | 0.0074 | 203,000 | +0.00(+32.14%) |
Oct 24, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 50,000 | -0.00(-35.63%) |
Oct 22, 2018 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0051 | 0.0087 | 0.0051 | 0.0087 | 36,100 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0051 | 0.0087 | 0.0051 | 0.0087 | 10,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0063 | 0.0087 | 0.0051 | 0.0087 | 22,500 | +0.00(+16.00%) |
Oct 16, 2018 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 77,899 | -0.00(-3.85%) |
Oct 15, 2018 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 39,000 | +0.00(+47.17%) |
Oct 10, 2018 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-26.39%) | |
Oct 09, 2018 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 9,332 | +0.00(+10.77%) |
Oct 05, 2018 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+20.37%) | |
Sep 27, 2018 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-29.87%) | |
Sep 26, 2018 | 0.0060 | 0.0077 | 0.0050 | 0.0077 | 68,501 | +0.00(+8.45%) |
Sep 25, 2018 | 0.0075 | 0.0075 | 0.0070 | 0.0071 | 50,000 | -0.00(-7.79%) |
Sep 24, 2018 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 50,000 | -0.00(-17.20%) |
Sep 21, 2018 | 0.0093 | 0.0093 | 0.0076 | 0.0093 | 53,700 | +0.00(+24.00%) |
Sep 20, 2018 | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 55,001 | -0.00(-20.21%) |
Sep 19, 2018 | 0.0080 | 0.0094 | 0.0076 | 0.0094 | 58,001 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0095 | 0.0095 | 0.0076 | 0.0094 | 61,231 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-1.05%) | |
Sep 12, 2018 | 0.0076 | 0.0095 | 0.0076 | 0.0095 | 27,601 | +0.00(+1.06%) |
Sep 11, 2018 | 0.0061 | 0.0094 | 0.0061 | 0.0094 | 6,158 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0073 | 0.0094 | 0.0073 | 0.0094 | 120,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0094 | 0.0094 | 0.0094 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0066 | 0.0094 | 0.0066 | 0.0094 | 203,101 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0066 | 0.0094 | 0.0066 | 0.0094 | 35,770 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0085 | 0.0095 | 0.0085 | 0.0094 | 10,400 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0065 | 0.0098 | 0.0065 | 0.0094 | 179,500 | -0.00(-5.05%) |
Aug 22, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0081 | 0.0099 | 0.0081 | 0.0099 | 11,000 | -0.00(-16.10%) |
Aug 13, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
Aug 10, 2018 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 178,600 | -0.00(-9.09%) |
Aug 09, 2018 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,501 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0108 | 0.0110 | 0.0108 | 0.0110 | 8,001 | -0.00(-5.98%) |
Aug 07, 2018 | 0.0065 | 0.0117 | 0.0065 | 0.0117 | 23,000 | -0.00(-14.60%) |
Aug 06, 2018 | 0.0090 | 0.0144 | 0.0060 | 0.0137 | 76,700 | +0.01(+128.33%) |
Aug 03, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,500 | -0.00(-32.58%) |