Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 336,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,867,950 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,130,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,981,687 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,343,625 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,325,500 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,280,062 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,793,212 | -0.00(-25.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,352,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 35,849,224 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,022,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,461,751 | +0.00(+33.33%) |
Oct 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,204,912 | -0.00(-25.00%) |
Oct 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,102,500 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 252,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 26,000 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,224,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,880,250 | +0.00(+33.33%) |
Oct 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 225,600 | -0.00(-25.00%) |
Sep 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 249,000 | -0.00(-20.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,668,655 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,044,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 24,707,988 | +0.00(+25.00%) |
Sep 26, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 24,380,348 | +0.00(+33.33%) |
Sep 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,996,999 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,506,500 | -0.00(-25.00%) |
Sep 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,598,148 | +0.00(+33.33%) |
Sep 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,216,000 | -0.00(-25.00%) |
Sep 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,202,900 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,638,550 | -0.00(-20.00%) |
Sep 15, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,554,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,190,100 | +0.00(+25.00%) |
Sep 13, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,464,557 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,072,700 | -0.00(-20.00%) |
Sep 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,710,312 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 383,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,202,420 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 189,300 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,180,164 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,905,336 | +0.00(+25.00%) |
Aug 31, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,780,810 | -0.00(-20.00%) |
Aug 30, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,269,998 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,136,108 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 9,708,005 | -0.00(-16.67%) |
Aug 25, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,622,752 | +0.00(+20.00%) |
Aug 24, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,760,105 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,870,400 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,725 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,809,431 | -0.00(-16.67%) |
Aug 18, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 634,500 | +0.00(+20.00%) |
Aug 17, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,826,000 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 506,667 | +0.00(+20.00%) |
Aug 15, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 117,200 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 623,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,616,980 | -0.00(-16.67%) |
Aug 10, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,027,807 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,136,060 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 721,111 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,341,990 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 13,133,113 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 94,600 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 206,761 | -0.00(-14.29%) |