Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 551,700 | +0.00(+6.30%) |
Oct 29, 2020 | 0.0242 | 0.0254 | 0.0226 | 0.0254 | 115,338 | +0.00(+4.53%) |
Oct 28, 2020 | 0.0250 | 0.0250 | 0.0230 | 0.0243 | 150,513 | -0.00(-2.41%) |
Oct 27, 2020 | 0.0260 | 0.0260 | 0.0230 | 0.0249 | 309,192 | +0.00(+9.69%) |
Oct 26, 2020 | 0.0210 | 0.0244 | 0.0210 | 0.0227 | 98,605 | -0.00(-2.58%) |
Oct 23, 2020 | 0.0227 | 0.0233 | 0.0210 | 0.0233 | 61,700 | +0.00(+2.19%) |
Oct 22, 2020 | 0.0233 | 0.0233 | 0.0210 | 0.0228 | 27,759 | -0.00(-4.60%) |
Oct 21, 2020 | 0.0203 | 0.0239 | 0.0203 | 0.0239 | 367,573 | -0.00(-4.40%) |
Oct 20, 2020 | 0.0254 | 0.0254 | 0.0230 | 0.0250 | 81,400 | +0.00(+2.88%) |
Oct 19, 2020 | 0.0230 | 0.0275 | 0.0230 | 0.0243 | 30,000 | -0.00(-6.54%) |
Oct 16, 2020 | 0.0230 | 0.0260 | 0.0223 | 0.0260 | 43,000 | +0.00(+8.33%) |
Oct 15, 2020 | 0.0225 | 0.0260 | 0.0225 | 0.0240 | 73,760 | -0.00(-7.69%) |
Oct 14, 2020 | 0.0260 | 0.0260 | 0.0223 | 0.0260 | 135,144 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0237 | 0.0260 | 0.0237 | 0.0260 | 18,900 | +0.00(+11.59%) |
Oct 12, 2020 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 30,800 | -0.00(-7.54%) |
Oct 09, 2020 | 0.0232 | 0.0252 | 0.0232 | 0.0252 | 65,900 | +0.00(+5.44%) |
Oct 08, 2020 | 0.0244 | 0.0244 | 0.0220 | 0.0239 | 64,510 | -0.00(-5.16%) |
Oct 07, 2020 | 0.0241 | 0.0252 | 0.0215 | 0.0252 | 134,729 | +0.00(+5.00%) |
Oct 06, 2020 | 0.0240 | 0.0240 | 0.0211 | 0.0240 | 548,027 | +0.00(+6.19%) |
Oct 05, 2020 | 0.0226 | 0.0240 | 0.0210 | 0.0226 | 527,142 | -0.00(-9.60%) |
Oct 02, 2020 | 0.0244 | 0.0256 | 0.0225 | 0.0250 | 89,400 | -0.00(-5.66%) |
Oct 01, 2020 | 0.0275 | 0.0299 | 0.0226 | 0.0265 | 610,594 | -0.00(-8.62%) |
Sep 30, 2020 | 0.0222 | 0.0335 | 0.0222 | 0.0290 | 2,112,081 | +0.00(+15.54%) |
Sep 29, 2020 | 0.0272 | 0.0280 | 0.0220 | 0.0251 | 383,926 | -0.00(-10.99%) |
Sep 28, 2020 | 0.0270 | 0.0282 | 0.0250 | 0.0282 | 133,074 | +0.00(+4.06%) |
Sep 25, 2020 | 0.0288 | 0.0288 | 0.0255 | 0.0271 | 197,300 | +0.00(+0.37%) |
Sep 24, 2020 | 0.0288 | 0.0310 | 0.0266 | 0.0270 | 316,415 | -0.00(-2.88%) |
Sep 23, 2020 | 0.0290 | 0.0290 | 0.0268 | 0.0278 | 79,500 | -0.00(-7.02%) |
Sep 22, 2020 | 0.0310 | 0.0310 | 0.0299 | 0.0299 | 4,270 | +0.00(+6.79%) |
Sep 21, 2020 | 0.0285 | 0.0340 | 0.0255 | 0.0280 | 586,813 | +0.00(+8.53%) |
Sep 18, 2020 | 0.0280 | 0.0285 | 0.0258 | 0.0258 | 222,300 | -0.00(-7.86%) |
Sep 17, 2020 | 0.0283 | 0.0310 | 0.0280 | 0.0280 | 191,610 | -0.00(-5.08%) |
Sep 16, 2020 | 0.0340 | 0.0340 | 0.0250 | 0.0295 | 784,981 | +0.00(+18.00%) |
Sep 15, 2020 | 0.0319 | 0.0340 | 0.0250 | 0.0250 | 684,320 | -0.01(-19.35%) |
Sep 14, 2020 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 1,026,777 | -0.00(-5.49%) |
Sep 11, 2020 | 0.0245 | 0.0370 | 0.0245 | 0.0328 | 2,934,600 | +0.01(+33.88%) |
Sep 10, 2020 | 0.0242 | 0.0250 | 0.0228 | 0.0245 | 204,363 | +0.00(+7.46%) |
Sep 09, 2020 | 0.0245 | 0.0255 | 0.0225 | 0.0228 | 218,520 | -0.00(-6.94%) |
Sep 08, 2020 | 0.0228 | 0.0245 | 0.0228 | 0.0245 | 139,570 | +0.00(+7.46%) |
Sep 04, 2020 | 0.0220 | 0.0240 | 0.0215 | 0.0228 | 138,500 | -0.00(-2.15%) |
Sep 03, 2020 | 0.0246 | 0.0246 | 0.0225 | 0.0233 | 99,500 | -0.00(-0.85%) |
Sep 02, 2020 | 0.0210 | 0.0247 | 0.0210 | 0.0235 | 420,299 | +0.00(+12.44%) |
Sep 01, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 217,806 | +0.00(+4.50%) |
Aug 31, 2020 | 0.0200 | 0.0200 | 0.0185 | 0.0200 | 79,600 | +0.00(+8.11%) |
Aug 28, 2020 | 0.0225 | 0.0225 | 0.0185 | 0.0185 | 95,800 | -0.00(-13.15%) |
Aug 27, 2020 | 0.0191 | 0.0250 | 0.0182 | 0.0213 | 489,974 | +0.00(+6.50%) |
Aug 26, 2020 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 594,336 | +0.00(+5.26%) |
Aug 25, 2020 | 0.0188 | 0.0190 | 0.0181 | 0.0190 | 41,998 | -0.00(-17.75%) |
Aug 24, 2020 | 0.0184 | 0.0231 | 0.0170 | 0.0231 | 101,000 | +0.00(+13.79%) |
Aug 21, 2020 | 0.0191 | 0.0245 | 0.0191 | 0.0203 | 96,900 | +0.00(+2.01%) |
Aug 20, 2020 | 0.0188 | 0.0207 | 0.0183 | 0.0199 | 64,860 | +0.00(+8.15%) |
Aug 19, 2020 | 0.0219 | 0.0219 | 0.0184 | 0.0184 | 230,800 | -0.00(-8.91%) |
Aug 18, 2020 | 0.0165 | 0.0245 | 0.0165 | 0.0202 | 1,283,552 | +0.00(+6.32%) |
Aug 17, 2020 | 0.0197 | 0.0197 | 0.0175 | 0.0190 | 95,108 | +0.00(+2.70%) |
Aug 14, 2020 | 0.0184 | 0.0207 | 0.0162 | 0.0185 | 80,100 | +0.00(+1.65%) |
Aug 13, 2020 | 0.0215 | 0.0215 | 0.0161 | 0.0182 | 152,000 | -0.00(-12.92%) |
Aug 12, 2020 | 0.0209 | 0.0209 | 0.0209 | 34 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0219 | 0.0219 | 0.0172 | 0.0209 | 84,477 | +0.00(+4.50%) |
Aug 10, 2020 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 143,500 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 28,700 | +0.00(+5.26%) |
Aug 06, 2020 | 0.0200 | 0.0200 | 0.0171 | 0.0190 | 362,141 | +0.00(+3.83%) |
Aug 05, 2020 | 0.0205 | 0.0205 | 0.0175 | 0.0183 | 471,405 | -0.00(-8.50%) |
Aug 04, 2020 | 0.0212 | 0.0212 | 0.0200 | 0.0200 | 2,249 | -0.00(-2.44%) |