Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.0150 | 0 | +0.00(+25.00%) | |||
Oct 27, 2022 | 0.0120 | 0.0120 | 0.0109 | 0.0120 | 109,000 | +0.00(+14.29%) |
Oct 25, 2022 | 0.0105 | 0 | +0.00(+16.67%) | |||
Oct 24, 2022 | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 192,371 | -0.00(-1.10%) |
Oct 20, 2022 | 0.0091 | 0 | -0.00(-13.33%) | |||
Oct 19, 2022 | 0.0100 | 0.0115 | 0.0099 | 0.0105 | 62,490 | +0.00(+5.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+5.26%) |
Oct 17, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0095 | 15,195 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 113,500 | -0.00(-5.00%) |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+25.00%) |
Oct 11, 2022 | 0.0080 | 0 | -0.00(-2.44%) | |||
Oct 10, 2022 | 0.0100 | 0.0129 | 0.0080 | 0.0082 | 768,330 | -0.00(-32.79%) |
Oct 07, 2022 | 0.0150 | 0.0155 | 0.0103 | 0.0122 | 225,899 | -0.01(-38.69%) |
Oct 04, 2022 | 0.0199 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0151 | 0.0200 | 0.0151 | 0.0199 | 108,000 | +0.00(+31.79%) |
Sep 30, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 211 | +0.00(+0.67%) |
Sep 28, 2022 | 0.0150 | 0 | -0.01(-26.83%) | |||
Sep 22, 2022 | 0.0205 | 0 | -0.00(-14.58%) | |||
Sep 19, 2022 | 0.0240 | 0 | +0.01(+26.32%) | |||
Sep 15, 2022 | 0.0190 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | -0.00(-0.52%) |
Sep 08, 2022 | 0.0191 | 0 | +0.00(+0.53%) | |||
Sep 06, 2022 | 0.0190 | 0 | -0.00(-13.64%) | |||
Sep 02, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,001 | +0.00(+18.28%) |
Aug 30, 2022 | 0.0186 | 0 | -0.01(-22.50%) | |||
Aug 29, 2022 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 146,000 | +0.00(+20.00%) |
Aug 26, 2022 | 0.0158 | 0.0200 | 0.0158 | 0.0200 | 81,930 | +0.00(+30.72%) |
Aug 25, 2022 | 0.0130 | 0.0163 | 0.0130 | 0.0153 | 6,100 | -0.00(-4.38%) |
Aug 24, 2022 | 0.0138 | 0.0160 | 0.0138 | 0.0160 | 4,000 | +0.00(+28.00%) |
Aug 23, 2022 | 0.0175 | 0.0175 | 0.0125 | 0.0125 | 90,000 | -0.00(-27.75%) |
Aug 22, 2022 | 0.0150 | 0.0198 | 0.0150 | 0.0173 | 101,100 | -0.00(-13.50%) |
Aug 19, 2022 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 31,990 | -0.00(-16.67%) |
Aug 18, 2022 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,000 | +0.00(+22.45%) |
Aug 17, 2022 | 0.0170 | 0.0196 | 0.0170 | 0.0196 | 7,698 | -0.00(-10.91%) |
Aug 16, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,500 | +0.00(+12.24%) |
Aug 12, 2022 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 400 | +0.00(+3.16%) |
Aug 11, 2022 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 70,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0190 | 0.0240 | 0.0190 | 0.0190 | 247,490 | +0.00(+25.83%) |
Aug 09, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 71,517 | +0.00(+0.67%) |
Aug 08, 2022 | 0.0150 | 0.0175 | 0.0150 | 0.0150 | 22,800 | -0.00(-10.18%) |
Aug 04, 2022 | 0.0167 | 0 | -0.00(-16.50%) | |||
Aug 03, 2022 | 0.0198 | 0.0240 | 0.0180 | 0.0200 | 78,208 | +0.00(+11.11%) |
Aug 02, 2022 | 0.0160 | 0.0190 | 0.0141 | 0.0180 | 110,858 | +0.00(+6.51%) |