Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		42.40	42.40	42.40	0	+0.00(+0.00%)
Oct 24, 2019		42.40	42.40	42.40	49	+0.00(+0.00%)
Oct 23, 2019	42.40	42.40	42.40	42.40	250	+3.34(+8.54%)
Oct 17, 2019		39.06	39.06	39.06	0	+0.95(+2.49%)
Oct 10, 2019		38.12	38.12	38.12	0	-0.73(-1.89%)
Oct 09, 2019	38.85	38.85	38.85	38.85	703	-0.45(-1.15%)
Oct 08, 2019	39.30	39.30	39.30	39.30	1,363	+0.30(+0.77%)
Oct 02, 2019		39.00	39.00	39.00	0	+0.00(+0.00%)
Sep 26, 2019		39.00	39.00	39.00	0	-0.65(-1.64%)
Sep 20, 2019		39.65	39.65	39.65	0	+0.00(+0.00%)
Sep 12, 2019		39.65	39.65	39.65	0	+0.25(+0.63%)
Sep 11, 2019	39.40	39.40	39.40	39.40	193	-0.40(-1.01%)
Sep 09, 2019		39.80	39.80	39.80	0	+1.05(+2.71%)
Sep 05, 2019		38.75	38.75	38.75	0	-4.05(-9.46%)
Aug 15, 2019		42.80	42.80	42.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.