Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0430	0.0430	0.0430	65	+0.00(+0.00%)
Oct 24, 2014		0.0430	0.0430	0.0430	0	-0.00(-4.44%)
Oct 15, 2014	0.0450	0.0450	0.0450	0.0450	100	+0.00(+2.27%)
Oct 10, 2014		0.0440	0.0440	0.0440	0	+0.00(+10.00%)
Sep 24, 2014		0.0400	0.0400	0.0400	0	-0.00(-1.48%)
Sep 18, 2014		0.0406	0.0406	0.0406	0	-0.02(-30.95%)
Aug 26, 2014		0.0588	0.0588	0.0588	34	-0.01(-13.40%)
Aug 25, 2014	0.0679	0.0679	0.0679	0.0679	200	+0.01(+15.48%)
Aug 21, 2014		0.0588	0.0588	0.0588	0	-0.01(-13.78%)
Aug 19, 2014		0.0682	0.0682	0.0682	0	-0.02(-20.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.