Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0989	0.0989	0.0989	0	+0.00(+0.00%)
Oct 29, 2020	0.0995	0.0995	0.0929	0.0989	1,120	-0.00(-0.10%)
Oct 27, 2020		0.0990	0.0990	0.0990	0	+0.00(+4.43%)
Oct 26, 2020	0.0948	0.0948	0.0948	0.0948	400	-0.01(-6.32%)
Oct 23, 2020	0.0991	0.1012	0.0991	0.1012	4,800	-0.00(-3.80%)
Oct 22, 2020	0.1052	0.1052	0.1052	0.1052	100	+0.00(+3.54%)
Oct 21, 2020	0.0736	0.1016	0.0736	0.1016	5,700	-0.02(-17.60%)
Oct 15, 2020		0.1233	0.1233	0.1233	0	-0.01(-10.20%)
Oct 14, 2020	0.1351	0.1373	0.1351	0.1373	1,120	+0.01(+10.37%)
Oct 13, 2020	0.1244	0.1244	0.1244	0.1244	100	+0.03(+35.36%)
Oct 08, 2020		0.0919	0.0919	0.0919	0	-0.03(-26.01%)
Oct 07, 2020	0.1242	0.1242	0.1242	0.1242	1,000	-0.01(-10.20%)
Oct 06, 2020	0.1383	0.1383	0.1383	0.1383	250	-0.00(-0.72%)
Oct 01, 2020		0.1393	0.1393	0.1393	0	+0.00(+1.75%)
Sep 29, 2020		0.1369	0.1369	0.1369	0	+0.06(+76.42%)
Sep 25, 2020		0.0776	0.0776	0.0776	0	+0.00(+0.00%)
Sep 24, 2020	0.0939	0.0939	0.0776	0.0776	4,200	-0.00(-4.32%)
Sep 23, 2020	0.1600	0.1600	0.0811	0.0811	15,417	-0.05(-40.15%)
Sep 22, 2020	0.1355	0.1355	0.1355	0.1355	200	+0.00(+2.11%)
Sep 17, 2020		0.1327	0.1327	0.1327	0	+0.01(+11.05%)
Sep 11, 2020		0.1195	0.1195	0.1195	0	-0.01(-4.86%)
Sep 09, 2020		0.1256	0.1256	0.1256	0	+0.00(+2.61%)
Sep 08, 2020	0.0995	0.1229	0.0995	0.1224	1,700	-0.03(-20.10%)
Sep 03, 2020		0.1532	0.1532	0.1532	0	+0.01(+3.44%)
Sep 02, 2020	0.1505	0.1505	0.0791	0.1481	3,600	-0.01(-7.44%)
Sep 01, 2020	0.1600	0.1600	0.1600	0.1600	1,400	+0.01(+7.89%)
Aug 31, 2020	0.1035	0.1504	0.1035	0.1483	1,710	+0.04(+38.47%)
Aug 28, 2020	0.1350	0.1350	0.1071	0.1071	5,500	-0.04(-27.34%)
Aug 27, 2020	0.1600	0.1600	0.1474	0.1474	3,500	-0.00(-1.40%)
Aug 26, 2020	0.1115	0.1600	0.1104	0.1495	4,127	+0.04(+37.41%)
Aug 25, 2020	0.0783	0.1088	0.0783	0.1088	2,100	-0.01(-5.39%)
Aug 24, 2020	0.1150	0.1150	0.1150	0.1150	3,000	+0.02(+23.26%)
Aug 13, 2020		0.0933	0.0933	0.0933	0	+0.00(+0.00%)
Aug 12, 2020	0.0930	0.0979	0.0930	0.0933	16,000	+0.01(+16.62%)
Aug 07, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.