Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.070 | 6.150 | 6.050 | 6.130 | 27,174 | +0.02(+0.33%) |
Oct 28, 2010 | 6.200 | 6.240 | 6.100 | 6.110 | 6,813 | -0.09(-1.45%) |
Oct 27, 2010 | 6.230 | 6.250 | 6.150 | 6.200 | 139,172 | -0.24(-3.73%) |
Oct 25, 2010 | 6.460 | 6.480 | 6.400 | 6.440 | 18,259 | +0.15(+2.38%) |
Oct 22, 2010 | 6.250 | 6.290 | 6.230 | 6.290 | 4,333 | +0.09(+1.45%) |
Oct 21, 2010 | 6.310 | 6.330 | 6.160 | 6.200 | 12,437 | -0.04(-0.56%) |
Oct 20, 2010 | 6.070 | 6.290 | 6.070 | 6.235 | 23,389 | +0.20(+3.23%) |
Oct 19, 2010 | 6.080 | 6.140 | 6.000 | 6.040 | 17,657 | -0.34(-5.33%) |
Oct 18, 2010 | 6.400 | 6.420 | 6.350 | 6.380 | 8,184 | -0.03(-0.47%) |
Oct 15, 2010 | 6.480 | 6.480 | 6.390 | 6.410 | 7,419 | -0.11(-1.69%) |
Oct 14, 2010 | 6.520 | 6.550 | 6.470 | 6.520 | 5,926 | +0.06(+0.93%) |
Oct 13, 2010 | 6.440 | 6.510 | 6.440 | 6.460 | 9,480 | +0.08(+1.25%) |
Oct 12, 2010 | 6.390 | 6.390 | 6.200 | 6.380 | 33,100 | -0.07(-1.09%) |
Oct 11, 2010 | 6.510 | 6.520 | 6.450 | 6.450 | 31,502 | +0.00(+0.00%) |
Oct 08, 2010 | 6.360 | 6.450 | 6.360 | 6.450 | 20,584 | +0.18(+2.87%) |
Oct 07, 2010 | 6.350 | 6.360 | 6.230 | 6.270 | 43,179 | -0.08(-1.26%) |
Oct 06, 2010 | 6.230 | 6.370 | 6.230 | 6.350 | 100,873 | +0.12(+1.93%) |
Oct 05, 2010 | 6.170 | 6.230 | 6.070 | 6.230 | 37,379 | +0.29(+4.88%) |
Oct 04, 2010 | 6.020 | 6.100 | 5.920 | 5.940 | 48,826 | -0.16(-2.62%) |
Oct 01, 2010 | 6.100 | 6.160 | 6.060 | 6.100 | 49,434 | +0.03(+0.49%) |
Sep 30, 2010 | 6.120 | 6.120 | 6.000 | 6.070 | 17,347 | +0.02(+0.33%) |
Sep 29, 2010 | 6.010 | 6.080 | 6.000 | 6.050 | 21,649 | -0.07(-1.14%) |
Sep 28, 2010 | 5.980 | 6.120 | 5.920 | 6.120 | 35,348 | +0.11(+1.83%) |
Sep 27, 2010 | 6.010 | 6.060 | 6.000 | 6.010 | 17,591 | -0.03(-0.50%) |
Sep 24, 2010 | 6.000 | 6.060 | 6.000 | 6.040 | 26,201 | +0.28(+4.86%) |
Sep 23, 2010 | 5.770 | 5.810 | 5.760 | 5.760 | 21,016 | -0.06(-1.03%) |
Sep 22, 2010 | 5.870 | 5.950 | 5.750 | 5.820 | 51,344 | +0.15(+2.65%) |
Sep 21, 2010 | 5.698 | 5.740 | 5.630 | 5.670 | 16,537 | +0.04(+0.71%) |
Sep 20, 2010 | 5.410 | 5.630 | 5.410 | 5.630 | 70,127 | +0.19(+3.49%) |
Sep 17, 2010 | 5.440 | 5.500 | 5.380 | 5.440 | 19,738 | +0.00(+0.00%) |
Sep 15, 2010 | 5.430 | 5.470 | 5.380 | 5.440 | 16,392 | -0.06(-1.09%) |
Sep 14, 2010 | 5.420 | 5.540 | 5.420 | 5.500 | 36,723 | +0.05(+0.92%) |
Sep 13, 2010 | 5.410 | 5.470 | 5.410 | 5.450 | 18,464 | +0.10(+1.87%) |
Sep 10, 2010 | 5.340 | 5.400 | 5.330 | 5.350 | 12,255 | +0.01(+0.19%) |
Sep 09, 2010 | 5.400 | 5.400 | 5.270 | 5.340 | 9,832 | +0.07(+1.33%) |
Sep 08, 2010 | 5.270 | 5.330 | 5.240 | 5.270 | 12,507 | +0.23(+4.56%) |
Sep 07, 2010 | 5.150 | 5.150 | 5.040 | 5.040 | 11,789 | -0.24(-4.55%) |
Sep 03, 2010 | 5.230 | 5.330 | 5.230 | 5.280 | 9,129 | +0.14(+2.72%) |
Sep 02, 2010 | 5.150 | 5.160 | 5.110 | 5.140 | 72,683 | +0.01(+0.19%) |
Sep 01, 2010 | 5.010 | 5.140 | 5.000 | 5.130 | 21,602 | +0.41(+8.69%) |
Aug 31, 2010 | 4.700 | 4.770 | 4.700 | 4.720 | 17,339 | -0.04(-0.84%) |
Aug 30, 2010 | 4.860 | 4.860 | 4.730 | 4.760 | 22,072 | -0.13(-2.66%) |
Aug 27, 2010 | 4.790 | 4.890 | 4.750 | 4.890 | 21,091 | +0.11(+2.30%) |
Aug 26, 2010 | 4.780 | 4.880 | 4.750 | 4.780 | 19,695 | +0.00(+0.00%) |
Aug 25, 2010 | 4.720 | 4.800 | 4.700 | 4.780 | 41,114 | -0.03(-0.62%) |
Aug 24, 2010 | 4.830 | 4.870 | 4.770 | 4.810 | 33,019 | -0.16(-3.22%) |
Aug 23, 2010 | 5.000 | 5.060 | 4.970 | 4.970 | 78,969 | -0.09(-1.78%) |
Aug 20, 2010 | 5.030 | 5.060 | 5.000 | 5.060 | 21,312 | -0.06(-1.17%) |
Aug 19, 2010 | 5.260 | 5.260 | 5.070 | 5.120 | 9,795 | -0.13(-2.48%) |
Aug 18, 2010 | 5.240 | 5.270 | 5.180 | 5.250 | 21,144 | +0.00(+0.00%) |
Aug 17, 2010 | 5.150 | 5.250 | 5.150 | 5.250 | 11,363 | +0.22(+4.37%) |
Aug 16, 2010 | 5.000 | 5.110 | 5.000 | 5.030 | 13,879 | +0.04(+0.80%) |
Aug 13, 2010 | 5.000 | 5.000 | 4.980 | 4.990 | 6,465 | -0.02(-0.40%) |
Aug 12, 2010 | 5.000 | 5.050 | 4.960 | 5.010 | 13,970 | -0.03(-0.60%) |
Aug 11, 2010 | 5.170 | 5.200 | 5.000 | 5.040 | 34,548 | -0.46(-8.36%) |
Aug 10, 2010 | 5.470 | 5.500 | 5.380 | 5.500 | 17,903 | -0.20(-3.51%) |
Aug 09, 2010 | 5.670 | 5.700 | 5.670 | 5.700 | 8,036 | -0.05(-0.87%) |
Aug 06, 2010 | 5.600 | 5.760 | 5.600 | 5.750 | 68,663 | +0.14(+2.50%) |
Aug 05, 2010 | 5.610 | 5.710 | 5.600 | 5.610 | 2,279 | -0.05(-0.88%) |
Aug 04, 2010 | 5.710 | 5.740 | 5.640 | 5.660 | 11,148 | -0.06(-1.05%) |
Aug 03, 2010 | 5.750 | 5.760 | 5.620 | 5.720 | 23,873 | -0.03(-0.52%) |