Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.770 | 2.770 | 2.745 | 2.757 | 7,100 | -0.05(-1.89%) |
Oct 29, 2020 | 2.740 | 2.850 | 2.740 | 2.810 | 47,739 | -0.01(-0.35%) |
Oct 28, 2020 | 2.830 | 2.860 | 2.790 | 2.820 | 51,684 | -0.13(-4.41%) |
Oct 27, 2020 | 2.970 | 2.970 | 2.920 | 2.950 | 87,279 | +0.00(+0.00%) |
Oct 26, 2020 | 2.970 | 2.990 | 2.930 | 2.950 | 95,286 | -0.04(-1.24%) |
Oct 23, 2020 | 2.970 | 3.000 | 2.960 | 2.987 | 88,600 | +0.19(+6.68%) |
Oct 22, 2020 | 2.840 | 2.840 | 2.790 | 2.800 | 18,110 | +0.00(+0.00%) |
Oct 21, 2020 | 2.790 | 2.815 | 2.780 | 2.800 | 5,796 | +0.05(+1.82%) |
Oct 20, 2020 | 2.780 | 2.790 | 2.750 | 2.750 | 13,911 | +0.03(+1.10%) |
Oct 19, 2020 | 2.760 | 2.796 | 2.720 | 2.720 | 15,869 | -0.06(-2.33%) |
Oct 16, 2020 | 2.795 | 2.795 | 2.770 | 2.785 | 8,000 | +0.06(+2.39%) |
Oct 15, 2020 | 2.750 | 2.770 | 2.713 | 2.720 | 14,808 | -0.10(-3.55%) |
Oct 14, 2020 | 2.820 | 2.820 | 2.790 | 2.820 | 27,986 | -0.04(-1.40%) |
Oct 13, 2020 | 2.833 | 2.870 | 2.810 | 2.860 | 9,180 | +0.03(+1.06%) |
Oct 12, 2020 | 2.780 | 2.830 | 2.780 | 2.830 | 5,648 | +0.03(+0.98%) |
Oct 09, 2020 | 2.770 | 2.815 | 2.770 | 2.803 | 21,700 | +0.02(+0.81%) |
Oct 08, 2020 | 2.770 | 2.806 | 2.760 | 2.780 | 13,374 | +0.01(+0.36%) |
Oct 07, 2020 | 2.750 | 2.810 | 2.750 | 2.770 | 30,636 | +0.05(+1.82%) |
Oct 06, 2020 | 2.780 | 2.800 | 2.700 | 2.720 | 28,850 | -0.05(-1.79%) |
Oct 05, 2020 | 2.750 | 2.790 | 2.750 | 2.770 | 7,776 | +0.10(+3.65%) |
Oct 02, 2020 | 2.690 | 2.700 | 2.672 | 2.672 | 44,600 | -0.02(-0.65%) |
Oct 01, 2020 | 2.710 | 2.710 | 2.680 | 2.690 | 18,612 | +0.01(+0.26%) |
Sep 30, 2020 | 2.680 | 2.720 | 2.660 | 2.683 | 13,233 | +0.02(+0.68%) |
Sep 29, 2020 | 2.690 | 2.690 | 2.660 | 2.665 | 50,585 | -0.03(-1.20%) |
Sep 28, 2020 | 2.670 | 2.710 | 2.660 | 2.697 | 8,442 | +0.10(+3.75%) |
Sep 25, 2020 | 2.600 | 2.615 | 2.575 | 2.600 | 47,700 | -0.04(-1.42%) |
Sep 24, 2020 | 2.620 | 2.670 | 2.600 | 2.638 | 25,463 | +0.01(+0.29%) |
Sep 23, 2020 | 2.705 | 2.705 | 2.630 | 2.630 | 42,430 | -0.10(-3.49%) |
Sep 22, 2020 | 2.770 | 2.770 | 2.702 | 2.725 | 7,023 | -0.07(-2.68%) |
Sep 21, 2020 | 2.800 | 2.800 | 2.750 | 2.800 | 52,126 | -0.12(-4.11%) |
Sep 18, 2020 | 2.950 | 2.960 | 2.910 | 2.920 | 36,600 | -0.09(-2.99%) |
Sep 17, 2020 | 2.940 | 3.010 | 2.940 | 3.010 | 36,399 | -0.04(-1.31%) |
Sep 16, 2020 | 3.025 | 3.055 | 3.020 | 3.050 | 4,445 | +0.00(+0.00%) |
Sep 15, 2020 | 3.053 | 3.070 | 3.030 | 3.050 | 22,628 | +0.03(+0.99%) |
Sep 14, 2020 | 3.025 | 3.040 | 2.990 | 3.020 | 11,361 | +0.04(+1.51%) |
Sep 11, 2020 | 2.980 | 2.990 | 2.960 | 2.975 | 11,200 | +0.04(+1.19%) |
Sep 10, 2020 | 3.005 | 3.005 | 2.920 | 2.940 | 4,430 | -0.09(-3.07%) |
Sep 09, 2020 | 3.000 | 3.040 | 3.000 | 3.033 | 13,883 | +0.13(+4.59%) |
Sep 08, 2020 | 2.930 | 2.950 | 2.900 | 2.900 | 11,800 | -0.20(-6.45%) |
Sep 04, 2020 | 3.040 | 3.110 | 3.000 | 3.100 | 72,800 | +0.09(+2.99%) |
Sep 03, 2020 | 3.070 | 3.080 | 3.010 | 3.010 | 40,779 | -0.11(-3.53%) |
Sep 02, 2020 | 3.110 | 3.120 | 3.074 | 3.120 | 41,746 | -0.01(-0.32%) |
Sep 01, 2020 | 3.150 | 3.150 | 3.105 | 3.130 | 24,213 | -0.03(-0.95%) |
Aug 31, 2020 | 3.140 | 3.180 | 3.120 | 3.160 | 105,116 | +0.06(+1.94%) |
Aug 28, 2020 | 3.060 | 3.100 | 3.060 | 3.100 | 17,300 | +0.05(+1.64%) |
Aug 27, 2020 | 3.090 | 3.100 | 3.030 | 3.050 | 17,166 | -0.04(-1.13%) |
Aug 26, 2020 | 3.041 | 3.090 | 3.041 | 3.085 | 23,143 | +0.02(+0.82%) |
Aug 25, 2020 | 3.045 | 3.060 | 3.010 | 3.060 | 24,965 | -0.00(-0.16%) |
Aug 24, 2020 | 3.030 | 3.170 | 3.030 | 3.065 | 18,763 | +0.11(+3.90%) |
Aug 21, 2020 | 2.860 | 2.960 | 2.860 | 2.950 | 81,500 | -0.06(-1.99%) |
Aug 20, 2020 | 2.940 | 3.010 | 2.940 | 3.010 | 83,364 | +0.00(+0.00%) |
Aug 19, 2020 | 3.020 | 3.065 | 3.010 | 3.010 | 48,437 | -0.17(-5.35%) |
Aug 18, 2020 | 3.190 | 3.210 | 3.150 | 3.180 | 15,565 | +0.09(+2.91%) |
Aug 17, 2020 | 3.110 | 3.130 | 3.090 | 3.090 | 17,878 | -0.01(-0.16%) |
Aug 14, 2020 | 3.080 | 3.118 | 3.070 | 3.095 | 46,300 | -0.05(-1.75%) |
Aug 13, 2020 | 3.170 | 3.190 | 3.150 | 3.150 | 9,985 | -0.01(-0.32%) |
Aug 12, 2020 | 3.120 | 3.170 | 3.120 | 3.160 | 19,497 | +0.09(+2.93%) |
Aug 11, 2020 | 3.160 | 3.160 | 3.070 | 3.070 | 55,144 | +0.07(+2.33%) |
Aug 10, 2020 | 3.000 | 3.010 | 3.000 | 3.000 | 9,100 | +0.02(+0.67%) |
Aug 07, 2020 | 2.945 | 2.990 | 2.940 | 2.980 | 42,300 | -0.03(-1.00%) |
Aug 06, 2020 | 2.980 | 3.010 | 2.973 | 3.010 | 14,531 | +0.06(+2.03%) |
Aug 05, 2020 | 2.970 | 2.990 | 2.950 | 2.950 | 67,336 | +0.10(+3.51%) |
Aug 04, 2020 | 2.810 | 2.870 | 2.810 | 2.850 | 37,858 | +0.07(+2.52%) |