Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.20(-1.10%) |
Oct 29, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.42(+2.36%) |
Oct 25, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.27(-1.52%) |
Oct 18, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +1.69(+10.30%) |
Oct 15, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.28(-1.69%) |
Oct 09, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.76(-4.35%) |
Oct 04, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.04(-0.25%) |
Oct 02, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -1.65(-8.64%) |
Sep 24, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.15(-0.78%) |
Sep 20, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +1.00(+5.48%) |
Sep 19, 2002 | 18.40 | 18.25 | 18.25 | 18.25 | 200 | -0.15(-0.82%) |
Sep 18, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.05(+0.27%) |
Sep 12, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.45(+2.51%) |
Sep 10, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.33(-1.81%) |
Sep 04, 2002 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.27(-1.46%) |
Sep 03, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.21(+1.16%) |
Aug 29, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.59(-3.11%) |
Aug 26, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.70(+3.87%) |
Aug 21, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.32(+1.80%) |
Aug 20, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.95(+5.62%) |
Aug 15, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.15(-0.88%) |
Aug 13, 2002 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.20(-1.16%) |
Aug 12, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -1.13(-6.15%) |
Aug 07, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |