Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 28.90 | 29.45 | 28.90 | 28.90 | 1,300 | +0.00(+0.00%) |
Oct 28, 2004 | 28.90 | 29.45 | 28.90 | 28.90 | 1,300 | +0.00(+0.00%) |
Oct 27, 2004 | 28.90 | 29.45 | 28.90 | 28.90 | 1,300 | +0.05(+0.17%) |
Oct 26, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 800 | -0.15(-0.52%) |
Oct 25, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | +0.30(+1.05%) |
Oct 22, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | +0.25(+0.88%) |
Oct 21, 2004 | 28.45 | 28.45 | 28.35 | 28.45 | 2,500 | +0.00(+0.00%) |
Oct 20, 2004 | 28.45 | 28.45 | 28.35 | 28.45 | 2,500 | +0.00(+0.00%) |
Oct 19, 2004 | 28.45 | 28.45 | 28.35 | 28.45 | 2,500 | +0.00(+0.00%) |
Oct 18, 2004 | 28.45 | 28.45 | 28.35 | 28.45 | 2,500 | -0.50(-1.73%) |
Oct 15, 2004 | 28.95 | 28.95 | 28.85 | 28.95 | 100 | +0.00(+0.00%) |
Oct 14, 2004 | 28.95 | 28.95 | 28.85 | 28.95 | 505 | +0.37(+1.29%) |
Oct 13, 2004 | 28.58 | 28.58 | 28.55 | 28.58 | 1,500 | +0.00(+0.00%) |
Oct 12, 2004 | 28.58 | 28.58 | 28.55 | 28.58 | 1,500 | -0.27(-0.94%) |
Oct 11, 2004 | 28.85 | 28.85 | 28.40 | 28.85 | 1,150 | +0.00(+0.00%) |
Oct 08, 2004 | 28.85 | 28.85 | 28.40 | 28.85 | 1,150 | +0.00(+0.00%) |
Oct 07, 2004 | 28.85 | 28.85 | 28.40 | 28.85 | 1,150 | +0.50(+1.76%) |
Oct 06, 2004 | 28.35 | 28.35 | 28.00 | 28.35 | 2,900 | +0.00(+0.00%) |
Oct 05, 2004 | 28.35 | 28.35 | 28.00 | 28.35 | 2,900 | +0.40(+1.43%) |
Oct 04, 2004 | 27.95 | 28.00 | 27.85 | 27.95 | 4,200 | +0.00(+0.00%) |
Oct 01, 2004 | 27.95 | 28.00 | 27.85 | 27.95 | 4,200 | +0.10(+0.36%) |
Sep 30, 2004 | 27.85 | 27.85 | 27.85 | 27.85 | 1,000 | +0.30(+1.09%) |
Sep 29, 2004 | 27.55 | 27.55 | 27.55 | 27.55 | 275 | -0.55(-1.96%) |
Sep 28, 2004 | 28.10 | 28.10 | 27.60 | 28.10 | 1,200 | +1.25(+4.66%) |
Sep 27, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 1,214 | +0.00(+0.00%) |
Sep 24, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 1,214 | +0.00(+0.00%) |
Sep 23, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 1,214 | +0.00(+0.00%) |
Sep 22, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 53,500 | +0.00(+0.00%) |
Sep 21, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 53,500 | +0.00(+0.00%) |
Sep 20, 2004 | 26.85 | 26.85 | 26.85 | 26.85 | 53,500 | -0.05(-0.19%) |
Sep 17, 2004 | 26.90 | 27.20 | 26.90 | 26.90 | 1,821 | +0.00(+0.00%) |
Sep 16, 2004 | 26.90 | 27.20 | 26.90 | 26.90 | 1,821 | +0.00(+0.00%) |
Sep 15, 2004 | 26.90 | 27.20 | 26.90 | 26.90 | 1,821 | +0.00(+0.00%) |
Sep 14, 2004 | 26.90 | 27.20 | 26.90 | 26.90 | 1,821 | +0.70(+2.67%) |
Sep 13, 2004 | 26.20 | 26.20 | 26.20 | 26.20 | 750 | +0.00(+0.00%) |
Sep 10, 2004 | 26.20 | 26.20 | 26.20 | 26.20 | 750 | -0.30(-1.13%) |
Sep 09, 2004 | 26.50 | 26.50 | 26.10 | 26.50 | 590 | +0.00(+0.00%) |
Sep 08, 2004 | 26.50 | 26.50 | 26.10 | 26.50 | 590 | +0.00(+0.00%) |
Sep 07, 2004 | 26.50 | 26.50 | 26.10 | 26.50 | 590 | +0.00(+0.00%) |
Sep 03, 2004 | 26.50 | 26.50 | 26.10 | 26.50 | 590 | +0.00(+0.00%) |
Sep 02, 2004 | 26.50 | 26.50 | 26.10 | 26.50 | 590 | +0.90(+3.52%) |
Sep 01, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | +0.00(+0.00%) |
Aug 31, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | +0.00(+0.00%) |
Aug 30, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | +0.00(+0.00%) |
Aug 27, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | +0.00(+0.00%) |
Aug 26, 2004 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | +0.20(+0.79%) |
Aug 25, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 2,702 | +0.00(+0.00%) |
Aug 24, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 2,702 | +0.00(+0.00%) |
Aug 23, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 2,702 | +0.00(+0.00%) |
Aug 20, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 2,702 | +0.10(+0.40%) |
Aug 19, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 1,000 | +0.00(+0.00%) |
Aug 18, 2004 | 25.30 | 25.30 | 25.30 | 25.30 | 1,000 | -0.10(-0.39%) |
Aug 17, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | +0.00(+0.00%) |
Aug 16, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | +0.00(+0.00%) |
Aug 13, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | +0.00(+0.00%) |
Aug 11, 2004 | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 | -1.00(-3.79%) |
Aug 10, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 300 | +0.60(+2.33%) |
Aug 09, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 1,000 | +0.00(+0.00%) |
Aug 06, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 5,000 | +0.00(+0.00%) |
Aug 05, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 5,000 | +0.05(+0.19%) |
Aug 04, 2004 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.00(+0.00%) |
Aug 03, 2004 | 25.75 | 25.75 | 25.75 | 25.75 | 200 | +0.00(+0.00%) |