Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 42.85 | 43.00 | 42.80 | 42.85 | 496 | -0.10(-0.23%) |
Oct 30, 2006 | 42.95 | 42.95 | 42.85 | 42.95 | 940 | +0.10(+0.23%) |
Oct 27, 2006 | 42.85 | 42.85 | 42.40 | 42.85 | 600 | +0.10(+0.23%) |
Oct 26, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 300 | +0.00(+0.00%) |
Oct 25, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 400 | -0.65(-1.50%) |
Oct 23, 2006 | 43.35 | 43.40 | 43.30 | 43.40 | 200 | +0.05(+0.12%) |
Oct 20, 2006 | 43.35 | 43.35 | 43.35 | 43.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 43.35 | 43.35 | 43.35 | 43.35 | 150 | -0.10(-0.23%) |
Oct 18, 2006 | 43.45 | 43.45 | 42.85 | 43.45 | 600 | +0.60(+1.40%) |
Oct 17, 2006 | 42.85 | 42.85 | 42.80 | 42.85 | 400 | +0.05(+0.12%) |
Oct 16, 2006 | 42.80 | 42.80 | 42.50 | 42.80 | 500 | -0.10(-0.23%) |
Oct 13, 2006 | 42.90 | 42.90 | 42.90 | 42.90 | 1,545 | -0.35(-0.81%) |
Oct 12, 2006 | 43.25 | 43.25 | 43.25 | 43.25 | 114 | +0.45(+1.05%) |
Oct 11, 2006 | 42.80 | 42.80 | 42.80 | 42.80 | 200 | -0.05(-0.12%) |
Oct 10, 2006 | 42.85 | 42.85 | 42.85 | 42.85 | 100 | -0.15(-0.35%) |
Oct 09, 2006 | 43.00 | 43.15 | 42.80 | 43.00 | 1,478 | -0.20(-0.46%) |
Oct 06, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 43.20 | 43.20 | 43.00 | 43.20 | 2,500 | +0.30(+0.70%) |
Oct 04, 2006 | 42.90 | 42.90 | 42.90 | 42.90 | 100 | +0.90(+2.14%) |
Oct 03, 2006 | 42.00 | 42.00 | 41.60 | 42.00 | 1,200 | -0.15(-0.36%) |
Oct 02, 2006 | 42.15 | 42.15 | 42.10 | 42.15 | 400 | -0.25(-0.59%) |
Sep 29, 2006 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 42.40 | 42.50 | 42.00 | 42.40 | 695 | -0.20(-0.47%) |
Sep 27, 2006 | 42.60 | 42.65 | 41.60 | 42.60 | 6,350 | +2.35(+5.84%) |
Sep 26, 2006 | 40.00 | 40.25 | 40.00 | 40.25 | 4,203 | +0.25(+0.62%) |
Sep 25, 2006 | 40.00 | 40.00 | 39.75 | 40.00 | 653 | -0.50(-1.23%) |
Sep 22, 2006 | 40.50 | 40.50 | 40.50 | 40.50 | 200 | -0.60(-1.46%) |
Sep 21, 2006 | 41.10 | 41.10 | 40.65 | 41.10 | 500 | +0.35(+0.86%) |
Sep 20, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 1,000 | +0.00(+0.00%) |
Sep 19, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 18,400 | +0.00(+0.00%) |
Sep 14, 2006 | 40.75 | 40.75 | 40.75 | 40.75 | 250 | +0.50(+1.24%) |
Sep 13, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 600 | +0.25(+0.62%) |
Sep 12, 2006 | 40.00 | 40.40 | 40.00 | 40.00 | 700 | +0.85(+2.17%) |
Sep 11, 2006 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 39.15 | 39.15 | 38.95 | 39.15 | 500 | +0.65(+1.69%) |
Sep 07, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 300 | -0.75(-1.91%) |
Sep 06, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 400 | +0.05(+0.13%) |
Sep 05, 2006 | 39.20 | 39.20 | 39.20 | 39.20 | 305 | +0.55(+1.42%) |
Sep 01, 2006 | 38.65 | 38.65 | 38.65 | 38.65 | 2,000 | -0.35(-0.90%) |
Aug 31, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | +0.60(+1.56%) |
Aug 30, 2006 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 38.40 | 38.40 | 38.40 | 38.40 | 400 | +0.35(+0.92%) |
Aug 28, 2006 | 38.05 | 38.05 | 38.00 | 38.05 | 300 | -0.45(-1.17%) |
Aug 25, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 2,000 | -0.20(-0.52%) |
Aug 22, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 14,700 | +0.20(+0.52%) |
Aug 21, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 5,800 | +0.00(+0.00%) |
Aug 18, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | +0.10(+0.26%) |
Aug 17, 2006 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 38.40 | 38.40 | 38.40 | 38.40 | 300 | +0.60(+1.59%) |
Aug 15, 2006 | 37.80 | 38.30 | 37.80 | 37.80 | 900 | +1.20(+3.28%) |
Aug 14, 2006 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | -0.25(-0.68%) |
Aug 09, 2006 | 36.85 | 37.00 | 36.80 | 36.85 | 13,000 | -0.55(-1.47%) |
Aug 08, 2006 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 37.40 | 37.40 | 37.40 | 37.40 | 100 | +1.05(+2.89%) |
Aug 03, 2006 | 36.35 | 36.35 | 36.25 | 36.35 | 800 | -0.85(-2.28%) |
Aug 02, 2006 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |