Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 64.55 | 66.25 | 66.25 | 66.25 | 100 | +1.70(+2.63%) |
Oct 30, 2007 | 64.95 | 64.55 | 64.50 | 64.55 | 270 | -0.40(-0.62%) |
Oct 29, 2007 | 64.10 | 65.65 | 64.95 | 64.95 | 560 | +0.85(+1.33%) |
Oct 26, 2007 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 64.10 | 64.10 | 64.10 | 64.10 | 100 | +1.10(+1.75%) |
Oct 24, 2007 | 64.85 | 63.00 | 63.00 | 63.00 | 300 | -1.85(-2.85%) |
Oct 23, 2007 | 64.85 | 65.43 | 64.65 | 64.85 | 300 | -0.05(-0.08%) |
Oct 19, 2007 | 64.90 | 65.95 | 64.90 | 64.90 | 700 | -0.80(-1.22%) |
Oct 18, 2007 | 65.70 | 65.70 | 65.55 | 65.70 | 461 | -1.25(-1.87%) |
Oct 17, 2007 | 66.95 | 66.95 | 66.95 | 66.95 | 400 | +1.00(+1.52%) |
Oct 16, 2007 | 65.95 | 65.95 | 65.95 | 65.95 | 250 | -0.25(-0.38%) |
Oct 15, 2007 | 66.20 | 66.60 | 66.20 | 66.20 | 654 | +0.00(+0.00%) |
Oct 12, 2007 | 66.20 | 66.25 | 65.90 | 66.20 | 730 | -0.05(-0.08%) |
Oct 11, 2007 | 66.25 | 66.25 | 66.05 | 66.25 | 1,150 | +1.75(+2.71%) |
Oct 10, 2007 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 64.50 | 64.50 | 64.25 | 64.50 | 300 | +0.75(+1.18%) |
Oct 08, 2007 | 63.20 | 63.75 | 63.10 | 63.75 | 1,200 | +0.55(+0.87%) |
Oct 05, 2007 | 63.20 | 63.20 | 63.20 | 63.20 | 500 | +0.80(+1.28%) |
Oct 04, 2007 | 62.45 | 62.50 | 62.40 | 62.40 | 775 | -0.05(-0.08%) |
Oct 03, 2007 | 62.45 | 62.60 | 62.45 | 62.45 | 680 | -0.05(-0.08%) |
Oct 02, 2007 | 62.50 | 62.91 | 62.50 | 62.50 | 1,050 | -0.80(-1.26%) |
Oct 01, 2007 | 63.40 | 63.30 | 62.60 | 63.30 | 508 | -0.10(-0.16%) |
Sep 28, 2007 | 63.40 | 63.40 | 62.50 | 63.40 | 300 | +2.10(+3.43%) |
Sep 27, 2007 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 59.70 | 61.30 | 61.30 | 61.30 | 100 | +1.60(+2.68%) |
Sep 25, 2007 | 59.70 | 59.75 | 59.70 | 59.70 | 500 | -0.60(-1.00%) |
Sep 24, 2007 | 60.30 | 61.00 | 60.30 | 60.30 | 1,620 | -1.90(-3.05%) |
Sep 21, 2007 | 60.00 | 62.20 | 61.35 | 62.20 | 2,950 | +2.20(+3.67%) |
Sep 20, 2007 | 60.00 | 60.60 | 60.00 | 60.00 | 700 | +0.55(+0.93%) |
Sep 19, 2007 | 59.45 | 59.45 | 58.67 | 59.45 | 2,800 | +3.85(+6.92%) |
Sep 18, 2007 | 55.50 | 55.60 | 55.00 | 55.60 | 200 | +0.10(+0.18%) |
Sep 17, 2007 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 55.50 | 56.35 | 55.50 | 55.50 | 300 | -1.35(-2.37%) |
Sep 13, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 220 | +1.10(+1.97%) |
Sep 12, 2007 | 54.10 | 55.75 | 55.75 | 55.75 | 150 | +1.65(+3.05%) |
Sep 11, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 150 | +0.20(+0.37%) |
Sep 10, 2007 | 53.90 | 54.35 | 53.90 | 53.90 | 400 | -0.35(-0.65%) |
Sep 07, 2007 | 54.25 | 55.70 | 54.25 | 54.25 | 585 | -2.25(-3.98%) |
Sep 06, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 56.50 | 56.50 | 56.50 | 56.50 | 100 | +0.40(+0.71%) |
Aug 31, 2007 | 56.10 | 56.10 | 56.10 | 56.10 | 138 | +0.30(+0.54%) |
Aug 30, 2007 | 55.80 | 55.80 | 55.75 | 55.80 | 604 | -0.30(-0.53%) |
Aug 29, 2007 | 55.20 | 56.10 | 55.55 | 56.10 | 300 | +0.90(+1.63%) |
Aug 28, 2007 | 55.20 | 55.20 | 55.00 | 55.20 | 218 | -0.30(-0.54%) |
Aug 27, 2007 | 55.50 | 56.34 | 55.50 | 55.50 | 222 | -0.55(-0.98%) |
Aug 24, 2007 | 54.55 | 56.05 | 55.75 | 56.05 | 297 | +1.50(+2.75%) |
Aug 23, 2007 | 54.55 | 54.55 | 54.55 | 54.55 | 200 | -1.40(-2.50%) |
Aug 22, 2007 | 55.95 | 55.95 | 55.95 | 55.95 | 100 | +0.80(+1.45%) |
Aug 21, 2007 | 55.15 | 55.25 | 55.15 | 55.15 | 600 | -1.25(-2.22%) |
Aug 20, 2007 | 56.40 | 56.40 | 56.35 | 56.40 | 400 | +0.40(+0.71%) |
Aug 17, 2007 | 56.00 | 56.00 | 55.95 | 56.00 | 200 | +1.40(+2.56%) |
Aug 16, 2007 | 54.60 | 55.25 | 54.40 | 54.60 | 4,505 | -1.95(-3.45%) |
Aug 15, 2007 | 56.55 | 56.55 | 56.55 | 56.55 | 100 | -2.03(-3.47%) |
Aug 14, 2007 | 58.58 | 58.58 | 58.58 | 58.58 | 300 | +0.58(+1.00%) |
Aug 13, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.00(+0.00%) |
Aug 10, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -1.50(-2.52%) |
Aug 08, 2007 | 59.50 | 59.50 | 59.30 | 59.50 | 383 | +0.20(+0.34%) |
Aug 07, 2007 | 59.30 | 59.30 | 58.85 | 59.30 | 585 | +1.30(+2.24%) |
Aug 06, 2007 | 58.00 | 59.00 | 58.00 | 58.00 | 1,255 | +0.00(+0.00%) |
Aug 03, 2007 | 58.00 | 58.10 | 58.00 | 58.00 | 1,100 | +0.40(+0.69%) |
Aug 02, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 150 | +0.75(+1.32%) |