Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	58.38	58.38	58.38	58.38	0	+1.13(+1.97%)
Oct 28, 2009	57.50	57.50	57.25	57.25	375	-2.40(-4.02%)
Oct 26, 2009	59.65	59.65	59.65	59.65	0	+0.15(+0.25%)
Oct 23, 2009	59.40	59.50	59.40	59.50	2,000	+0.50(+0.85%)
Oct 22, 2009	59.00	59.00	59.00	59.00	100	+0.00(+0.00%)
Oct 21, 2009	59.00	59.00	59.00	59.00	6,600	+0.00(+0.00%)
Oct 19, 2009	59.00	59.00	59.00	59.00	0	+1.00(+1.72%)
Oct 15, 2009		58.00	58.00	58.00	0	-0.45(-0.77%)
Oct 14, 2009	58.45	58.45	58.45	58.45	170	+1.90(+3.36%)
Oct 08, 2009		56.55	56.55	56.55	0	+0.55(+0.98%)
Oct 07, 2009	55.65	56.00	55.65	56.00	850	+0.55(+0.99%)
Oct 06, 2009	55.45	55.45	55.45	55.45	500	+0.80(+1.46%)
Oct 02, 2009	54.65	54.65	54.65	54.65	0	-0.41(-0.74%)
Oct 01, 2009	55.06	55.06	55.06	55.06	300	-5.04(-8.39%)
Sep 22, 2009	60.10	60.10	60.10	60.10	0	+4.65(+8.39%)
Sep 10, 2009		55.45	55.45	55.45	0	-0.02(-0.04%)
Sep 09, 2009	55.47	55.47	55.47	55.47	200	+0.02(+0.04%)
Sep 08, 2009	55.45	55.45	55.45	55.45	200	+0.97(+1.77%)
Sep 04, 2009	54.27	54.48	54.27	54.48	500	+1.23(+2.32%)
Sep 01, 2009		53.25	53.25	53.25	0	-4.55(-7.87%)
Aug 25, 2009		57.80	57.80	57.80	0	-0.20(-0.34%)
Aug 24, 2009	58.00	58.00	58.00	58.00	1,015	-1.25(-2.11%)
Aug 21, 2009	57.97	59.25	57.97	59.25	300	+3.45(+6.18%)
Aug 18, 2009		55.80	55.80	55.80	0	+0.55(+1.00%)
Aug 17, 2009	55.25	55.25	55.25	55.25	300	-3.95(-6.67%)
Aug 07, 2009	59.20	59.20	59.20	59.20	0	+0.65(+1.11%)
Aug 06, 2009	58.55	58.55	58.55	58.55	100	-0.57(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.