Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 35.10 | 35.10 | 35.10 | 0 | -0.05(-0.14%) | |
Oct 27, 2011 | 35.12 | 35.15 | 35.12 | 35.15 | 1,931 | +2.35(+7.16%) |
Oct 25, 2011 | 32.80 | 32.80 | 32.80 | 0 | -0.40(-1.20%) | |
Oct 24, 2011 | 33.20 | 33.20 | 33.20 | 33.20 | 350 | +0.00(+0.00%) |
Oct 21, 2011 | 33.05 | 33.20 | 33.02 | 33.20 | 1,900 | +1.80(+5.73%) |
Oct 20, 2011 | 31.99 | 31.99 | 31.37 | 31.40 | 1,913 | -0.25(-0.79%) |
Oct 19, 2011 | 31.70 | 31.70 | 31.65 | 31.65 | 1,650 | +0.55(+1.77%) |
Oct 17, 2011 | 31.10 | 31.10 | 31.10 | 0 | -0.49(-1.55%) | |
Oct 14, 2011 | 31.59 | 31.59 | 31.59 | 31.59 | 500 | -0.26(-0.82%) |
Oct 13, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 322 | +0.11(+0.35%) |
Oct 12, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 134 | +0.46(+1.48%) |
Oct 11, 2011 | 31.44 | 31.44 | 31.28 | 31.28 | 1,540 | -0.32(-1.02%) |
Oct 10, 2011 | 31.47 | 31.60 | 31.47 | 31.60 | 400 | +1.48(+4.91%) |
Oct 07, 2011 | 30.12 | 30.12 | 30.12 | 30.12 | 361 | +0.22(+0.74%) |
Oct 06, 2011 | 29.90 | 29.90 | 29.70 | 29.90 | 1,199 | +1.85(+6.60%) |
Oct 04, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -2.75(-8.93%) |
Sep 29, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +3.30(+12.00%) |
Sep 28, 2011 | 28.23 | 28.23 | 27.50 | 27.50 | 4,700 | +0.00(+0.00%) |
Sep 22, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -1.80(-6.14%) |
Sep 21, 2011 | 29.85 | 29.85 | 29.30 | 29.30 | 1,050 | -0.74(-2.46%) |
Sep 20, 2011 | 30.04 | 30.04 | 30.04 | 30.04 | 1,047 | +1.39(+4.85%) |
Sep 19, 2011 | 28.64 | 28.65 | 28.64 | 28.65 | 550 | -1.15(-3.86%) |
Sep 16, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 500 | +0.10(+0.34%) |
Sep 15, 2011 | 29.61 | 29.70 | 29.54 | 29.70 | 1,295 | +2.16(+7.84%) |
Sep 13, 2011 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +1.19(+4.52%) |
Sep 12, 2011 | 27.60 | 27.60 | 26.35 | 26.35 | 2,520 | -1.85(-6.56%) |
Sep 09, 2011 | 28.59 | 28.59 | 28.20 | 28.20 | 300 | -1.28(-4.34%) |
Sep 08, 2011 | 29.80 | 29.80 | 29.48 | 29.48 | 4,330 | -0.42(-1.40%) |
Sep 07, 2011 | 29.90 | 29.90 | 29.90 | 29.90 | 400 | +0.87(+3.00%) |
Sep 06, 2011 | 28.80 | 29.03 | 28.65 | 29.03 | 850 | -1.02(-3.39%) |
Sep 02, 2011 | 30.04 | 30.05 | 30.04 | 30.05 | 444 | -0.90(-2.91%) |
Sep 01, 2011 | 31.00 | 31.00 | 30.95 | 30.95 | 2,703 | +0.00(+0.00%) |
Aug 31, 2011 | 30.95 | 30.95 | 30.95 | 30.95 | 2,000 | +0.55(+1.81%) |
Aug 30, 2011 | 30.40 | 30.40 | 30.40 | 30.40 | 1,000 | +0.00(+0.00%) |
Aug 25, 2011 | 30.40 | 30.40 | 30.40 | 0 | -1.00(-3.18%) | |
Aug 24, 2011 | 30.54 | 31.40 | 30.54 | 31.40 | 400 | +0.55(+1.78%) |
Aug 23, 2011 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.85(+2.83%) |
Aug 22, 2011 | 30.05 | 30.05 | 30.00 | 30.00 | 5,300 | -2.65(-8.12%) |
Aug 17, 2011 | 32.65 | 32.65 | 32.65 | 0 | +0.71(+2.22%) | |
Aug 16, 2011 | 32.00 | 32.00 | 31.94 | 31.94 | 300 | +0.25(+0.79%) |
Aug 15, 2011 | 31.12 | 31.69 | 31.12 | 31.69 | 386 | +0.94(+3.06%) |
Aug 12, 2011 | 30.75 | 30.75 | 30.75 | 30.75 | 200 | +1.40(+4.77%) |
Aug 11, 2011 | 29.50 | 29.50 | 29.35 | 29.35 | 200 | -0.25(-0.84%) |
Aug 10, 2011 | 29.11 | 29.60 | 29.11 | 29.60 | 119,621 | +0.00(+0.00%) |
Aug 09, 2011 | 29.80 | 29.80 | 29.10 | 29.60 | 1,509 | +0.50(+1.72%) |
Aug 08, 2011 | 30.08 | 30.08 | 29.10 | 29.10 | 419 | -0.95(-3.16%) |
Aug 05, 2011 | 29.80 | 30.05 | 29.80 | 30.05 | 575 | +0.95(+3.26%) |
Aug 04, 2011 | 30.00 | 30.00 | 29.10 | 29.10 | 1,350 | -2.40(-7.62%) |
Aug 03, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.53(-1.65%) |