Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2012		34.30	34.30	34.30	0	-1.21(-3.41%)
Oct 19, 2012	35.75	35.75	35.51	35.51	1,250	-0.49(-1.36%)
Oct 18, 2012	36.00	36.00	36.00	36.00	3,423	+0.64(+1.81%)
Oct 16, 2012		35.36	35.36	35.36	0	+0.31(+0.88%)
Oct 15, 2012	35.05	35.05	35.05	35.05	600	-0.05(-0.14%)
Oct 06, 2012		35.10	35.10	35.10	0	+0.00(+0.00%)
Oct 05, 2012	35.10	35.10	35.10	35.10	850	+0.05(+0.14%)
Oct 04, 2012	35.05	35.05	35.05	35.05	200	+0.94(+2.76%)
Oct 03, 2012	34.11	34.11	34.11	34.11	3,000	-0.44(-1.27%)
Sep 28, 2012	34.55	34.55	34.55	34.55	0	-0.70(-1.99%)
Sep 27, 2012	35.25	35.25	35.25	35.25	350	-1.90(-5.11%)
Sep 26, 2012	37.15	37.15	37.15	37.15	290	-0.61(-1.62%)
Sep 20, 2012		37.76	37.76	37.76	0	-0.24(-0.63%)
Sep 19, 2012	38.00	38.00	38.00	38.00	896	+0.69(+1.85%)
Sep 14, 2012		37.31	37.31	37.31	0	+0.89(+2.44%)
Sep 10, 2012		36.42	36.42	36.42	0	+0.17(+0.47%)
Sep 07, 2012	36.25	36.25	36.25	36.25	150	+0.16(+0.45%)
Aug 31, 2012		36.09	36.09	36.09	0	-0.19(-0.52%)
Aug 28, 2012		36.28	36.28	36.28	0	-0.87(-2.34%)
Aug 27, 2012	37.15	37.15	37.15	37.15	250	+0.25(+0.67%)
Aug 24, 2012	36.90	36.90	36.90	36.90	250	+0.49(+1.35%)
Aug 23, 2012	36.41	36.41	36.41	36.41	136	+0.00(+0.00%)
Aug 22, 2012	36.21	36.41	36.12	36.41	28,282	-0.72(-1.94%)
Aug 21, 2012	37.13	37.13	37.13	37.13	100	-0.16(-0.43%)
Aug 20, 2012	37.29	37.29	37.29	37.29	300	+0.11(+0.30%)
Aug 16, 2012		37.18	37.18	37.18	0	-0.07(-0.19%)
Aug 15, 2012	37.25	37.25	37.25	37.25	1,098	+0.37(+1.01%)
Aug 13, 2012		36.88	36.88	36.88	0	-0.46(-1.24%)
Aug 08, 2012	37.34	37.34	37.34	37.34	0	-0.66(-1.74%)
Aug 03, 2012		38.00	38.00	38.00	0	+0.80(+2.15%)
Aug 02, 2012	37.28	37.28	37.15	37.20	400	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.