Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		39.50	39.50	39.50	0	+0.01(+0.03%)
Oct 29, 2014		39.49	39.49	39.49	0	+0.77(+1.98%)
Oct 24, 2014		38.72	38.72	38.72	0	-0.26(-0.67%)
Oct 23, 2014	38.99	38.99	38.99	38.99	150	-0.04(-0.10%)
Oct 21, 2014		39.03	39.03	39.03	50	+0.63(+1.63%)
Oct 20, 2014	38.40	38.40	38.40	38.40	100	+0.55(+1.45%)
Oct 16, 2014	37.85	37.85	37.85	37.85	100	-0.02(-0.05%)
Oct 15, 2014	38.42	38.42	37.85	37.87	707	-0.18(-0.47%)
Oct 14, 2014	38.18	38.18	38.05	38.05	750	-0.60(-1.55%)
Oct 10, 2014		38.65	38.65	38.65	2,084	-0.50(-1.28%)
Oct 09, 2014	39.68	39.68	39.15	39.15	310	-0.95(-2.37%)
Oct 08, 2014	39.83	40.10	39.68	40.10	819	+0.04(+0.09%)
Oct 03, 2014		40.06	40.06	40.06	0	-0.53(-1.32%)
Oct 02, 2014	40.60	40.60	40.60	40.60	165	-0.24(-0.58%)
Sep 26, 2014		40.84	40.84	40.84	0	-3.20(-7.27%)
Sep 19, 2014		44.04	44.04	44.04	4,000	+2.09(+4.98%)
Sep 09, 2014		41.95	41.95	41.95	0	-0.35(-0.83%)
Sep 04, 2014		42.30	42.30	42.30	0	-0.92(-2.13%)
Sep 03, 2014	43.22	43.22	43.22	43.22	400	+0.78(+1.84%)
Sep 02, 2014	42.75	42.75	42.44	42.44	2,866	+0.19(+0.45%)
Aug 28, 2014		42.25	42.25	42.25	0	-0.36(-0.85%)
Aug 26, 2014		42.61	42.61	42.61	0	+0.26(+0.62%)
Aug 25, 2014	42.35	42.35	42.35	42.35	200	-0.05(-0.12%)
Aug 20, 2014		42.40	42.40	42.40	0	+0.50(+1.19%)
Aug 14, 2014		41.90	41.90	41.90	0	+0.20(+0.48%)
Aug 12, 2014		41.70	41.70	41.70	12	-0.15(-0.36%)
Aug 11, 2014	41.85	41.85	41.85	41.85	629	+2.10(+5.28%)
Aug 08, 2014	39.78	39.78	39.75	39.75	1,160	+0.24(+0.61%)
Aug 07, 2014	40.21	40.21	39.51	39.51	570	-1.07(-2.64%)
Aug 04, 2014		40.58	40.58	40.58	0	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.