Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 17.60 | 17.60 | 17.60 | 0 | -0.22(-1.23%) | |
Oct 26, 2018 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 17.82 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.81%) | |
Oct 15, 2018 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 17.97 | 17.97 | 17.97 | 17.97 | 100 | +0.03(+0.14%) |
Oct 11, 2018 | 18.13 | 18.13 | 17.93 | 17.94 | 4,958 | -0.81(-4.32%) |
Oct 10, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.05(+0.27%) |
Oct 09, 2018 | 18.42 | 18.70 | 18.42 | 18.70 | 300 | +0.05(+0.27%) |
Oct 08, 2018 | 18.65 | 18.65 | 18.65 | 10 | +0.00(+0.00%) | |
Oct 03, 2018 | 18.65 | 18.65 | 18.65 | 0 | +0.50(+2.75%) | |
Oct 01, 2018 | 18.15 | 18.15 | 18.15 | 0 | -0.49(-2.62%) | |
Sep 27, 2018 | 18.64 | 18.64 | 18.64 | 0 | +1.75(+10.38%) | |
Sep 26, 2018 | 16.92 | 16.92 | 16.81 | 16.89 | 14,253 | +0.69(+4.24%) |
Sep 20, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.37(+2.34%) | |
Sep 19, 2018 | 15.85 | 15.85 | 15.80 | 15.83 | 1,550 | -0.20(-1.25%) |
Sep 18, 2018 | 16.03 | 16.03 | 16.03 | 30 | +0.00(+0.00%) | |
Sep 17, 2018 | 16.00 | 16.03 | 16.00 | 16.03 | 1,738 | +2.35(+17.19%) |
Sep 14, 2018 | 13.68 | 13.68 | 13.68 | 50 | +0.00(+0.00%) | |
Sep 13, 2018 | 13.68 | 13.68 | 13.68 | 13.68 | 2,182 | +0.31(+2.31%) |
Sep 11, 2018 | 13.37 | 13.37 | 13.37 | 0 | -0.18(-1.33%) | |
Sep 10, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 300 | +0.05(+0.37%) |
Sep 07, 2018 | 13.50 | 13.50 | 13.50 | 4,000 | +0.00(+0.00%) | |
Sep 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000 | +0.00(+0.00%) |
Sep 05, 2018 | 13.55 | 13.55 | 13.50 | 13.50 | 200 | -0.14(-1.03%) |
Aug 31, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 13.70 | 13.70 | 13.64 | 13.64 | 600 | -0.67(-4.66%) |
Aug 29, 2018 | 14.31 | 14.31 | 14.31 | 3,779 | -0.26(-1.79%) | |
Aug 27, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.37(+2.58%) | |
Aug 24, 2018 | 14.25 | 14.25 | 14.20 | 14.20 | 400 | -0.06(-0.43%) |
Aug 22, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.31(+2.24%) | |
Aug 21, 2018 | 13.95 | 13.95 | 13.95 | 13.95 | 1,000 | -0.07(-0.50%) |
Aug 17, 2018 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 14.02 | 14.02 | 14.02 | 130 | +0.00(+0.00%) | |
Aug 15, 2018 | 14.02 | 14.02 | 14.02 | 60 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.05 | 14.05 | 14.00 | 14.02 | 300 | -0.18(-1.27%) |
Aug 13, 2018 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.06(-0.42%) |
Aug 10, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 1,000 | +0.00(+0.00%) |
Aug 09, 2018 | 20 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 60 | +0.00(+0.00%) |