Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		21.63	21.63	21.63	0	+0.09(+0.43%)
Oct 22, 2019	21.54	21.54	21.54	21.54	1,460	+1.05(+5.11%)
Oct 10, 2019		20.49	20.49	20.49	0	+0.28(+1.39%)
Oct 07, 2019		20.21	20.21	20.21	0	+0.70(+3.59%)
Oct 03, 2019		19.51	19.51	19.51	0	+1.06(+5.74%)
Oct 02, 2019	18.58	18.58	18.45	18.45	950	-0.81(-4.22%)
Oct 01, 2019	19.26	19.26	19.26	19.26	267	-0.26(-1.33%)
Sep 27, 2019		19.52	19.52	19.52	0	+0.00(+0.00%)
Sep 23, 2019		19.52	19.52	19.52	0	+0.00(+0.00%)
Sep 19, 2019		19.52	19.52	19.52	0	+0.56(+2.96%)
Sep 16, 2019		18.96	18.96	18.96	0	-0.99(-4.95%)
Sep 10, 2019		19.95	19.95	19.95	0	+1.00(+5.28%)
Sep 04, 2019		18.95	18.95	18.95	0	+0.20(+1.07%)
Sep 03, 2019	18.79	18.79	18.75	18.75	4,200	-0.55(-2.85%)
Aug 28, 2019		19.30	19.30	19.30	0	+0.90(+4.89%)
Aug 21, 2019		18.40	18.40	18.40	0	+0.35(+1.94%)
Aug 19, 2019		18.05	18.05	18.05	0	+0.92(+5.37%)
Aug 15, 2019		17.13	17.13	17.13	0	-0.87(-4.83%)
Aug 12, 2019		18.00	18.00	18.00	0	+0.20(+1.12%)
Aug 08, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)
Aug 06, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.