Hennes & Mauritz Ab (OP: HMRZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 18.06 | 18.06 | 18.06 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 18.06 | 18.06 | 18.06 | 0 | -0.42(-2.26%) | |
| Oct 07, 2020 | 18.48 | 18.48 | 18.48 | 0 | +0.33(+1.80%) | |
| Oct 06, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.06(-0.33%) |
| Oct 05, 2020 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | -0.07(-0.39%) |
| Oct 01, 2020 | 18.28 | 18.28 | 18.28 | 0 | +1.13(+6.60%) | |
| Sep 30, 2020 | 17.19 | 17.19 | 17.15 | 17.15 | 200 | +1.05(+6.52%) |
| Sep 29, 2020 | 16.10 | 16.10 | 16.10 | 1 | +0.00(+0.00%) | |
| Sep 24, 2020 | 16.10 | 16.10 | 16.10 | 0 | -0.50(-3.01%) | |
| Sep 23, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | -0.25(-1.48%) |
| Sep 22, 2020 | 16.85 | 16.85 | 16.85 | 1 | +0.00(+0.00%) | |
| Sep 21, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 200 | -1.15(-6.39%) |
| Sep 18, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.10(-0.55%) |
| Sep 17, 2020 | 18.10 | 18.10 | 18.10 | 8 | +0.00(+0.00%) | |
| Sep 16, 2020 | 18.18 | 18.18 | 18.10 | 18.10 | 655 | +0.20(+1.14%) |
| Sep 15, 2020 | 18.11 | 18.11 | 17.90 | 17.90 | 3,677 | +1.65(+10.13%) |
| Sep 14, 2020 | 16.25 | 16.25 | 16.25 | 22 | +0.00(+0.00%) | |
| Sep 10, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.27(+1.69%) | |
| Sep 09, 2020 | 16.08 | 16.08 | 15.96 | 15.98 | 785 | -0.32(-1.97%) |
| Sep 08, 2020 | 16.15 | 16.30 | 16.08 | 16.30 | 1,540 | +0.57(+3.61%) |
| Sep 04, 2020 | 15.75 | 15.75 | 15.73 | 15.73 | 200 | -0.42(-2.59%) |
| Sep 03, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 600 | +0.09(+0.59%) |
| Sep 01, 2020 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 16.01 | 16.05 | 15.96 | 16.05 | 500 | +0.53(+3.38%) |
| Aug 28, 2020 | 15.53 | 15.53 | 15.53 | 30 | +0.00(+0.00%) | |
| Aug 27, 2020 | 15.53 | 15.53 | 15.53 | 35 | +0.00(+0.00%) | |
| Aug 26, 2020 | 15.53 | 15.53 | 15.53 | 145 | +0.00(+0.00%) | |
| Aug 24, 2020 | 15.53 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | -0.37(-2.33%) |
| Aug 20, 2020 | 15.90 | 15.90 | 15.90 | 15.90 | 1,001 | -1.30(-7.56%) |
| Aug 17, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.54%) | |
| Aug 12, 2020 | 17.11 | 17.11 | 17.11 | 20 | +0.00(+0.00%) | |
| Aug 11, 2020 | 17.11 | 17.11 | 17.11 | 17.11 | 116 | +0.55(+3.32%) |
| Aug 10, 2020 | 16.37 | 16.56 | 16.37 | 16.56 | 900 | +1.17(+7.63%) |
| Aug 04, 2020 | 15.38 | 15.38 | 15.38 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.