Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		19.58	19.58	19.58	0	-0.32(-1.60%)
Oct 19, 2021	19.90	19.90	19.90	19.90	100	+0.43(+2.19%)
Oct 18, 2021	19.47	19.47	19.47	19.47	265	+0.77(+4.13%)
Oct 12, 2021		18.70	18.70	18.70	35	-0.05(-0.28%)
Oct 11, 2021	18.75	18.75	18.75	18.75	8,113	-0.10(-0.54%)
Oct 06, 2021		18.85	18.85	18.85	0	-1.49(-7.31%)
Sep 30, 2021		20.34	20.34	20.34	0	-0.36(-1.74%)
Sep 27, 2021		20.70	20.70	20.70	0	+0.64(+3.19%)
Sep 17, 2021		20.06	20.06	20.06	0	-0.06(-0.30%)
Sep 09, 2021		20.12	20.12	20.12	0	-0.27(-1.32%)
Sep 03, 2021		20.39	20.39	20.39	0	+0.66(+3.35%)
Aug 26, 2021		19.73	19.73	19.73	90	-0.62(-3.06%)
Aug 23, 2021		20.35	20.35	20.35	0	+0.15(+0.76%)
Aug 18, 2021		20.20	20.20	20.20	0	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.