Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 39.00 | 39.00 | 38.29 | 38.29 | 2,010 | -1.92(-4.77%) |
Oct 30, 2017 | 40.21 | 40.21 | 40.21 | 40.21 | 150 | +0.11(+0.27%) |
Oct 27, 2017 | 40.26 | 40.39 | 40.10 | 40.10 | 511 | -0.39(-0.96%) |
Oct 26, 2017 | 40.49 | 40.49 | 40.49 | 40.49 | 110 | +0.37(+0.92%) |
Oct 23, 2017 | 40.12 | 40.12 | 40.12 | 0 | +0.29(+0.73%) | |
Oct 12, 2017 | 39.83 | 39.83 | 39.83 | 0 | +0.04(+0.10%) | |
Oct 11, 2017 | 39.79 | 39.79 | 39.79 | 39.79 | 100 | +35.86(+912.73%) |
Sep 21, 2017 | 3.929 | 3.929 | 3.929 | 14 | +0.06(+1.52%) | |
Sep 19, 2017 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.03%) | |
Sep 18, 2017 | 3.869 | 3.869 | 3.869 | 3.869 | 500 | +0.04(+1.02%) |
Sep 13, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.08(-2.03%) | |
Sep 12, 2017 | 3.909 | 3.909 | 3.909 | 3.909 | 100 | -0.03(-0.88%) |
Sep 11, 2017 | 3.964 | 3.964 | 3.944 | 3.944 | 4,000 | +0.11(+2.98%) |
Sep 07, 2017 | 3.830 | 3.830 | 3.830 | 0 | +0.03(+0.79%) | |
Sep 06, 2017 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.06(-1.55%) |
Sep 05, 2017 | 3.840 | 3.860 | 3.840 | 3.860 | 1,900 | +0.08(+2.12%) |
Aug 31, 2017 | 3.780 | 3.780 | 3.780 | 0 | -0.06(-1.56%) | |
Aug 30, 2017 | 3.840 | 3.840 | 3.840 | 3.840 | 8,000 | +0.02(+0.66%) |
Aug 29, 2017 | 3.815 | 3.815 | 3.815 | 3.815 | 100 | +0.05(+1.44%) |
Aug 24, 2017 | 3.761 | 3.761 | 3.761 | 20 | -0.12(-3.07%) | |
Aug 23, 2017 | 3.880 | 3.880 | 3.880 | 3.880 | 170 | +0.03(+0.78%) |
Aug 22, 2017 | 3.850 | 3.850 | 3.850 | 3.850 | 1,050 | -0.04(-1.03%) |
Aug 21, 2017 | 3.890 | 3.890 | 3.855 | 3.890 | 1,420 | +0.01(+0.26%) |
Aug 18, 2017 | 3.920 | 3.920 | 3.880 | 3.880 | 1,000 | +0.01(+0.26%) |
Aug 16, 2017 | 3.870 | 3.870 | 3.870 | 0 | -0.10(-2.52%) | |
Aug 15, 2017 | 3.970 | 3.970 | 3.970 | 3.970 | 400 | -0.01(-0.25%) |
Aug 14, 2017 | 3.980 | 3.980 | 3.980 | 3.980 | 250 | -0.07(-1.73%) |
Aug 11, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | +0.09(+2.27%) |
Aug 09, 2017 | 3.960 | 3.960 | 3.960 | 0 | +0.03(+0.76%) | |
Aug 08, 2017 | 3.975 | 4.020 | 3.930 | 3.930 | 2,000 | -0.05(-1.26%) |
Aug 07, 2017 | 3.980 | 3.980 | 3.980 | 3.980 | 2,000 | -0.03(-0.75%) |