Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 28.29 | 28.29 | 27.91 | 28.11 | 1,454 | -0.09(-0.30%) |
Oct 28, 2021 | 28.47 | 29.05 | 28.20 | 28.20 | 37,742 | +0.10(+0.36%) |
Oct 27, 2021 | 27.68 | 28.10 | 27.68 | 28.10 | 2,196 | +0.41(+1.47%) |
Oct 26, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 292 | -0.48(-1.71%) |
Oct 25, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 274 | +0.22(+0.77%) |
Oct 22, 2021 | 27.96 | 28.48 | 27.96 | 27.96 | 274 | -0.28(-1.00%) |
Oct 21, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 846 | +0.41(+1.46%) |
Oct 19, 2021 | 27.83 | 27.83 | 27.83 | 15,715 | -0.17(-0.59%) | |
Oct 18, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 493 | -0.20(-0.72%) |
Oct 15, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 225 | -0.59(-2.03%) |
Oct 14, 2021 | 29.06 | 29.06 | 28.79 | 28.79 | 1,759 | +0.54(+1.90%) |
Oct 13, 2021 | 28.25 | 28.25 | 28.18 | 28.25 | 30,646 | -0.30(-1.05%) |
Oct 12, 2021 | 28.25 | 28.85 | 28.25 | 28.55 | 3,967 | +0.17(+0.61%) |
Oct 11, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 6,090 | -0.23(-0.82%) |
Oct 08, 2021 | 27.80 | 28.61 | 27.80 | 28.61 | 690 | -0.79(-2.68%) |
Oct 07, 2021 | 28.90 | 29.40 | 28.90 | 29.40 | 600 | +0.35(+1.20%) |
Oct 06, 2021 | 29.31 | 29.73 | 29.05 | 29.05 | 35,079 | -4.08(-12.32%) |
Oct 04, 2021 | 33.13 | 33.13 | 33.13 | 49 | +0.76(+2.35%) | |
Oct 01, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 194 | -0.53(-1.61%) |
Sep 29, 2021 | 32.90 | 32.90 | 32.90 | 2,762 | -0.85(-2.52%) | |
Sep 28, 2021 | 33.76 | 33.76 | 33.75 | 33.75 | 657 | +0.00(+0.00%) |
Sep 24, 2021 | 33.75 | 33.75 | 33.75 | 79 | +0.23(+0.69%) | |
Sep 23, 2021 | 33.52 | 33.52 | 33.52 | 33.52 | 1,074 | -0.58(-1.70%) |
Sep 22, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 300,392 | +0.59(+1.76%) |
Sep 20, 2021 | 33.51 | 33.51 | 33.51 | 100,120 | -0.73(-2.12%) | |
Sep 16, 2021 | 34.24 | 34.24 | 34.24 | 574 | +0.70(+2.09%) | |
Sep 10, 2021 | 33.54 | 33.54 | 33.54 | 93 | -0.71(-2.09%) | |
Sep 09, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 76,675 | +0.03(+0.09%) |
Sep 08, 2021 | 34.02 | 34.22 | 34.02 | 34.22 | 85,229 | +1.12(+3.38%) |
Sep 01, 2021 | 33.10 | 33.10 | 33.10 | 109 | -0.90(-2.65%) | |
Aug 30, 2021 | 34.00 | 34.00 | 34.00 | 122,529 | +0.70(+2.12%) | |
Aug 26, 2021 | 33.30 | 33.30 | 33.30 | 65 | -0.57(-1.68%) | |
Aug 24, 2021 | 33.87 | 33.87 | 33.87 | 50,075 | +0.71(+2.14%) | |
Aug 20, 2021 | 33.16 | 33.16 | 33.16 | 636 | -0.94(-2.77%) | |
Aug 19, 2021 | 33.63 | 34.10 | 33.63 | 34.10 | 7,568 | +1.15(+3.48%) |
Aug 17, 2021 | 32.95 | 32.95 | 32.95 | 61 | -0.08(-0.25%) | |
Aug 16, 2021 | 33.03 | 33.03 | 33.03 | 33.03 | 211 | +0.51(+1.58%) |
Aug 12, 2021 | 32.52 | 32.52 | 32.52 | 102 | -0.22(-0.67%) | |
Aug 11, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 361 | +0.68(+2.13%) |
Aug 10, 2021 | 32.06 | 32.06 | 32.06 | 32.06 | 1,187 | -1.35(-4.05%) |
Aug 09, 2021 | 33.41 | 33.41 | 33.41 | 33.41 | 633 | +0.73(+2.23%) |
Aug 05, 2021 | 32.68 | 32.68 | 32.68 | 1,541 | -0.93(-2.76%) |