Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 37.25 | 35.50 | 35.50 | 35.50 | 426 | -1.75(-4.70%) |
Oct 28, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 37.25 | 37.25 | 37.25 | 37.25 | 355 | -1.10(-2.87%) |
Oct 18, 2005 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 38.35 | 38.35 | 38.35 | 38.35 | 300 | +0.70(+1.86%) |
Oct 14, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 37.65 | 37.65 | 37.65 | 100 | +0.00(+0.00%) | |
Sep 28, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 37.65 | 37.65 | 37.65 | 37.65 | 550 | +1.45(+4.01%) |
Sep 23, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 10,600 | +0.00(+0.00%) |
Sep 19, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 300 | -0.30(-0.82%) |
Sep 16, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 400 | +0.00(+0.00%) |
Sep 15, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 300 | +1.35(+3.84%) |
Sep 14, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 910 | +1.00(+2.93%) |
Aug 22, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 3,600 | -0.55(-1.59%) |
Aug 16, 2005 | 34.70 | 34.70 | 34.70 | 34.70 | 600 | +1.00(+2.97%) |
Aug 15, 2005 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.10(-0.30%) |
Aug 12, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 33.80 | 33.80 | 33.75 | 33.80 | 1,400 | +0.00(+0.00%) |
Aug 09, 2005 | 33.80 | 33.80 | 33.75 | 33.80 | 1,400 | +0.00(+0.00%) |
Aug 08, 2005 | 33.80 | 33.80 | 33.75 | 33.80 | 1,400 | +0.30(+0.90%) |
Aug 05, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 | +1.30(+4.04%) |
Aug 04, 2005 | 32.20 | 32.80 | 32.20 | 32.20 | 8,500 | +0.00(+0.00%) |
Aug 03, 2005 | 32.20 | 32.80 | 32.20 | 32.20 | 8,500 | +0.00(+0.00%) |
Aug 02, 2005 | 32.20 | 32.80 | 32.20 | 32.20 | 8,500 | -0.58(-1.77%) |