Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 44.60 | 44.60 | 44.60 | 44.60 | 284 | -0.20(-0.45%) |
Oct 27, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | -0.05(-0.11%) |
Oct 25, 2006 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 44.85 | 44.85 | 44.80 | 44.85 | 800 | +0.20(+0.45%) |
Oct 23, 2006 | 42.70 | 44.80 | 44.65 | 44.65 | 200 | +1.95(+4.57%) |
Oct 20, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 42.70 | 42.70 | 42.70 | 42.70 | 265 | +0.40(+0.95%) |
Oct 13, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 42.30 | 42.30 | 42.30 | 42.30 | 855 | +0.05(+0.12%) |
Oct 06, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 3,500 | +0.00(+0.00%) |
Oct 05, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 1,309 | +2.35(+5.89%) |
Oct 04, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 200 | +0.00(+0.00%) |
Oct 03, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 100 | +0.00(+0.00%) |
Sep 29, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 350 | +0.15(+0.38%) |
Sep 28, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 1,100 | +0.00(+0.00%) |
Sep 27, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 700 | +0.75(+1.92%) |
Sep 26, 2006 | 40.00 | 39.00 | 39.00 | 39.00 | 200 | -1.00(-2.50%) |
Sep 25, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
Sep 22, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 550 | -1.35(-3.26%) |
Sep 19, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 800 | +1.10(+2.73%) |
Sep 14, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 40.25 | 40.35 | 40.25 | 40.25 | 1,000 | +0.65(+1.64%) |
Sep 12, 2006 | 39.60 | 39.65 | 39.60 | 39.60 | 2,014 | -0.40(-1.00%) |
Sep 11, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 500 | +0.00(+0.00%) |
Sep 06, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | +0.00(+0.00%) |
Sep 01, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
Aug 29, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 1,400 | +0.25(+0.63%) |
Aug 22, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.00(+0.00%) |
Aug 17, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 500 | +1.25(+3.25%) |
Aug 16, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.50 | 38.75 | 38.50 | 38.50 | 700 | -0.80(-2.04%) |
Aug 10, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 1,300 | -0.20(-0.51%) |
Aug 09, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 1,200 | +0.75(+1.94%) |
Aug 08, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 100 | -0.75(-1.90%) |
Aug 07, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 200 | -0.65(-1.62%) |
Aug 02, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |