Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.00(+0.00%) |
Oct 28, 2004 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.00(+0.00%) |
Oct 27, 2004 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | -0.30(-0.75%) |
Oct 26, 2004 | 40.05 | 40.40 | 40.05 | 40.05 | 200 | +0.00(+0.00%) |
Oct 25, 2004 | 40.05 | 40.40 | 40.05 | 40.05 | 200 | +0.00(+0.00%) |
Oct 22, 2004 | 40.05 | 40.40 | 40.05 | 40.05 | 200 | +0.75(+1.91%) |
Oct 21, 2004 | 39.30 | 39.30 | 39.30 | 39.30 | 3,522 | +0.00(+0.00%) |
Oct 20, 2004 | 39.30 | 39.30 | 39.30 | 39.30 | 3,522 | +0.30(+0.77%) |
Oct 19, 2004 | 39.00 | 39.00 | 39.00 | 39.00 | 130 | +0.00(+0.00%) |
Oct 18, 2004 | 39.00 | 39.00 | 39.00 | 39.00 | 130 | +0.00(+0.00%) |
Oct 15, 2004 | 39.00 | 39.00 | 39.00 | 39.00 | 130 | +0.00(+0.00%) |
Oct 14, 2004 | 39.00 | 39.00 | 39.00 | 39.00 | 130 | +0.00(+0.00%) |
Oct 13, 2004 | 39.00 | 39.00 | 39.00 | 39.00 | 130 | +0.00(+0.00%) |
Oct 12, 2004 | 39.00 | 39.00 | 39.00 | 39.00 | 130 | +0.08(+0.19%) |
Oct 11, 2004 | 38.92 | 38.92 | 38.63 | 38.92 | 3,963 | +0.00(+0.00%) |
Oct 08, 2004 | 38.92 | 38.92 | 38.63 | 38.92 | 3,963 | +0.52(+1.37%) |
Oct 07, 2004 | 38.40 | 38.40 | 38.40 | 38.40 | 1,411 | -2.40(-5.88%) |
Oct 06, 2004 | 40.80 | 40.80 | 40.80 | 40.80 | 272 | +0.00(+0.00%) |
Oct 05, 2004 | 40.80 | 40.80 | 40.80 | 40.80 | 272 | +0.00(+0.00%) |
Oct 04, 2004 | 40.80 | 40.80 | 40.80 | 40.80 | 272 | +0.00(+0.00%) |
Oct 01, 2004 | 40.80 | 40.80 | 40.80 | 40.80 | 272 | -1.39(-3.30%) |
Sep 30, 2004 | 42.19 | 42.39 | 42.19 | 42.19 | 1,556 | +0.00(+0.00%) |
Sep 29, 2004 | 42.19 | 42.39 | 42.19 | 42.19 | 1,556 | +0.00(+0.00%) |
Sep 28, 2004 | 42.19 | 42.39 | 42.19 | 42.19 | 1,556 | +0.00(+0.00%) |
Sep 27, 2004 | 42.19 | 42.39 | 42.19 | 42.19 | 1,556 | +0.00(+0.00%) |
Sep 24, 2004 | 42.19 | 42.39 | 42.19 | 42.19 | 1,556 | +0.00(+0.00%) |
Sep 23, 2004 | 42.19 | 42.39 | 42.19 | 42.19 | 1,556 | -0.16(-0.37%) |
Sep 22, 2004 | 42.35 | 42.35 | 42.35 | 42.35 | 180 | +0.60(+1.44%) |
Sep 21, 2004 | 41.75 | 41.75 | 41.75 | 41.75 | 131 | +0.00(+0.00%) |
Sep 20, 2004 | 41.75 | 41.75 | 41.75 | 41.75 | 131 | -0.28(-0.66%) |
Sep 17, 2004 | 42.03 | 42.03 | 41.29 | 42.03 | 226,400 | +0.00(+0.00%) |
Sep 16, 2004 | 42.03 | 42.03 | 41.29 | 42.03 | 226,400 | +0.00(+0.00%) |
Sep 15, 2004 | 42.03 | 42.03 | 41.29 | 42.03 | 226,400 | +0.00(+0.00%) |
Sep 14, 2004 | 42.03 | 42.03 | 41.29 | 42.03 | 268,919 | +0.00(+0.00%) |
Sep 13, 2004 | 42.03 | 42.03 | 41.29 | 42.03 | 268,919 | -2.77(-6.19%) |
Sep 10, 2004 | 44.80 | 45.00 | 44.80 | 44.80 | 1,391 | +0.00(+0.00%) |
Sep 09, 2004 | 44.80 | 45.00 | 44.80 | 44.80 | 1,391 | -0.40(-0.88%) |
Sep 08, 2004 | 45.20 | 45.20 | 45.20 | 45.20 | 844 | +0.00(+0.00%) |
Sep 07, 2004 | 45.20 | 45.20 | 45.20 | 45.20 | 844 | +0.00(+0.00%) |
Sep 03, 2004 | 45.20 | 45.20 | 45.20 | 45.20 | 844 | +0.00(+0.00%) |
Sep 02, 2004 | 45.20 | 45.20 | 45.20 | 45.20 | 844 | +0.00(+0.00%) |
Sep 01, 2004 | 45.20 | 45.20 | 45.20 | 45.20 | 844 | +0.00(+0.00%) |
Aug 31, 2004 | 45.20 | 45.20 | 45.20 | 45.20 | 844 | +0.98(+2.21%) |
Aug 30, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 27, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 26, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 25, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 24, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 23, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +0.00(+0.00%) |
Aug 20, 2004 | 44.22 | 44.22 | 44.22 | 44.22 | 2,966 | +1.12(+2.61%) |
Aug 19, 2004 | 43.10 | 43.10 | 43.10 | 43.10 | 279 | -0.65(-1.49%) |
Aug 18, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 17, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 16, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 13, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 12, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | +0.00(+0.00%) |
Aug 11, 2004 | 43.75 | 43.75 | 43.75 | 43.75 | 200 | -1.00(-2.23%) |
Aug 10, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | +0.00(+0.00%) |
Aug 09, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | +0.00(+0.00%) |
Aug 06, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | +0.00(+0.00%) |
Aug 05, 2004 | 44.75 | 44.75 | 44.75 | 44.75 | 290 | -0.10(-0.22%) |
Aug 04, 2004 | 44.85 | 44.85 | 44.85 | 44.85 | 6,070 | +0.00(+0.00%) |
Aug 03, 2004 | 44.85 | 44.85 | 44.85 | 44.85 | 6,070 | +0.00(+0.00%) |