Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	90.08	90.71	89.62	90.49	758,622	+2.00(+2.26%)
Oct 30, 2014	87.99	88.73	87.33	88.49	569,280	+0.87(+0.99%)
Oct 29, 2014	88.80	89.03	87.41	87.62	624,264	-1.35(-1.52%)
Oct 28, 2014	88.58	89.23	87.94	88.97	1,033,463	+2.02(+2.32%)
Oct 27, 2014	85.81	87.14	86.30	86.96	542,610	+0.66(+0.77%)
Oct 24, 2014	85.54	86.77	85.42	86.30	904,620	+0.99(+1.16%)
Oct 23, 2014	84.99	85.80	84.83	85.31	694,174	+1.64(+1.96%)
Oct 22, 2014	84.70	85.16	83.61	83.66	840,160	-1.27(-1.50%)
Oct 21, 2014	83.45	85.13	83.35	84.93	754,296	+0.95(+1.14%)
Oct 20, 2014	82.56	84.08	82.55	83.98	488,443	+0.00(+0.00%)
Oct 17, 2014	84.73	84.84	83.72	83.98	1,116,575	+1.61(+1.95%)
Oct 16, 2014	80.47	83.44	80.39	82.37	1,284,006	-0.98(-1.18%)
Oct 15, 2014	82.44	83.98	80.52	83.35	1,430,531	-0.81(-0.96%)
Oct 14, 2014	82.84	85.56	82.79	84.16	1,762,006	+2.09(+2.54%)
Oct 13, 2014	82.54	83.91	82.03	82.07	1,586,577	+0.32(+0.39%)
Oct 10, 2014	84.53	84.60	81.72	81.76	1,679,346	-3.88(-4.53%)
Oct 09, 2014	86.28	86.74	85.48	85.63	1,193,832	-1.82(-2.08%)
Oct 08, 2014	85.71	87.50	85.45	87.45	1,420,037	+1.33(+1.55%)
Oct 07, 2014	87.73	87.96	86.11	86.11	1,147,153	-2.80(-3.14%)
Oct 06, 2014	89.23	89.45	88.29	88.91	581,941	+0.44(+0.50%)
Oct 03, 2014	88.63	89.06	88.31	88.47	594,232	+0.47(+0.54%)
Oct 02, 2014	88.40	88.49	86.77	87.99	906,107	+0.07(+0.08%)
Oct 01, 2014	89.63	89.63	87.85	87.92	1,008,684	-1.79(-1.99%)
Sep 30, 2014	89.93	90.63	89.48	89.71	807,959	-0.80(-0.88%)
Sep 29, 2014	89.79	90.96	89.60	90.51	275,249	-0.33(-0.36%)
Sep 26, 2014	90.40	90.93	90.10	90.83	235,083	+0.80(+0.89%)
Sep 25, 2014	90.40	90.49	89.63	90.04	1,570,571	-0.93(-1.02%)
Sep 24, 2014	89.10	91.03	89.00	90.96	802,549	+1.45(+1.62%)
Sep 23, 2014	89.86	90.17	89.28	89.51	1,127,749	-0.41(-0.45%)
Sep 22, 2014	91.28	91.32	89.92	89.92	1,142,957	-1.62(-1.77%)
Sep 19, 2014	91.73	92.63	91.32	91.53	833,791	-1.18(-1.27%)
Sep 18, 2014	91.93	92.99	91.93	92.71	977,535	+1.53(+1.68%)
Sep 17, 2014	91.48	91.85	91.03	91.18	1,562,219	-0.72(-0.78%)
Sep 16, 2014	90.24	92.33	90.20	91.90	1,790,491	+1.25(+1.38%)
Sep 15, 2014	90.68	91.05	90.19	90.64	1,111,775	+0.84(+0.94%)
Sep 12, 2014	90.14	90.56	89.66	89.80	1,582,000	+0.36(+0.41%)
Sep 11, 2014	88.72	89.54	88.55	89.44	1,504,630	+0.93(+1.05%)
Sep 10, 2014	88.16	88.64	87.80	88.51	995,282	+0.26(+0.30%)
Sep 09, 2014	88.57	88.74	87.82	88.25	499,073	-0.15(-0.16%)
Sep 08, 2014	88.66	88.97	88.03	88.39	895,792	-0.31(-0.35%)
Sep 05, 2014	88.86	89.01	88.42	88.70	614,291	-0.29(-0.33%)
Sep 04, 2014	89.38	90.45	86.98	88.99	2,336,347	+0.00(+0.00%)
Sep 03, 2014	90.46	90.51	88.83	88.99	1,692,484	-2.04(-2.24%)
Sep 02, 2014	87.22	91.70	87.22	91.03	3,397,753	+3.78(+4.33%)
Aug 29, 2014	86.81	87.26	87.26	87.26	874,309	+0.16(+0.19%)
Aug 28, 2014	86.49	87.36	86.30	87.09	849,912	+0.22(+0.25%)
Aug 27, 2014	86.60	87.07	86.34	86.88	350,999	+0.15(+0.18%)
Aug 26, 2014	86.56	87.29	86.56	86.72	407,301	+0.55(+0.64%)
Aug 25, 2014	85.80	86.74	85.72	86.17	496,710	+1.30(+1.53%)
Aug 22, 2014	84.53	85.32	84.45	84.87	1,255,462	-0.55(-0.65%)
Aug 21, 2014	84.73	85.60	84.63	85.42	482,385	+1.49(+1.77%)
Aug 20, 2014	84.15	84.28	83.69	83.94	519,365	-0.58(-0.69%)
Aug 19, 2014	84.53	84.90	84.39	84.52	584,496	+0.22(+0.26%)
Aug 18, 2014	83.85	84.26	83.51	84.30	734,241	+0.96(+1.15%)
Aug 15, 2014	83.52	83.92	82.27	83.34	924,440	+0.64(+0.78%)
Aug 14, 2014	82.85	82.96	82.52	82.69	751,872	-0.18(-0.22%)
Aug 13, 2014	82.60	83.25	82.30	82.87	707,935	-0.07(-0.09%)
Aug 12, 2014	82.98	83.66	82.63	82.95	570,977	-1.12(-1.33%)
Aug 11, 2014	83.68	84.23	83.51	84.06	425,562	+1.08(+1.30%)
Aug 08, 2014	82.22	83.11	81.87	82.98	982,637	-0.27(-0.33%)
Aug 07, 2014	84.56	84.71	82.95	83.25	635,079	-0.37(-0.45%)
Aug 06, 2014	82.90	83.81	82.82	83.63	692,550	+1.17(+1.42%)
Aug 05, 2014	82.56	83.52	81.87	82.46	1,080,445	-0.22(-0.26%)
Aug 04, 2014	83.37	83.55	82.41	82.67	1,318,985	-1.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.