Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 9.800 | 9.950 | 9.510 | 9.750 | 0 | +0.23(+2.42%) |
Oct 30, 2013 | 9.560 | 9.800 | 9.500 | 9.520 | 0 | -0.04(-0.42%) |
Oct 29, 2013 | 9.710 | 9.740 | 9.500 | 9.560 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 10.03 | 10.03 | 9.500 | 9.560 | 0 | -0.45(-4.50%) |
Oct 25, 2013 | 10.05 | 10.18 | 9.980 | 10.01 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 10.36 | 10.38 | 10.00 | 10.01 | 0 | -0.43(-4.12%) |
Oct 23, 2013 | 10.00 | 10.68 | 9.800 | 10.44 | 0 | +0.68(+6.97%) |
Oct 22, 2013 | 10.09 | 10.52 | 9.681 | 9.760 | 0 | -0.33(-3.27%) |
Oct 21, 2013 | 10.86 | 10.86 | 10.00 | 10.09 | 0 | -0.71(-6.57%) |
Oct 18, 2013 | 11.04 | 11.32 | 10.25 | 10.80 | 125,453 | -0.12(-1.10%) |
Oct 17, 2013 | 12.33 | 13.24 | 10.81 | 10.92 | 0 | -1.26(-10.34%) |
Oct 16, 2013 | 10.19 | 12.60 | 10.05 | 12.18 | 744,300 | +2.23(+22.41%) |
Oct 15, 2013 | 9.310 | 10.30 | 9.220 | 9.950 | 0 | +0.63(+6.76%) |
Oct 14, 2013 | 9.400 | 9.450 | 9.200 | 9.320 | 0 | -0.02(-0.21%) |
Oct 11, 2013 | 9.350 | 9.490 | 9.300 | 9.340 | 0 | -0.14(-1.47%) |
Oct 10, 2013 | 9.400 | 9.690 | 9.330 | 9.479 | 0 | +0.15(+1.60%) |
Oct 09, 2013 | 9.410 | 9.530 | 9.100 | 9.330 | 0 | -0.04(-0.43%) |
Oct 08, 2013 | 9.900 | 10.20 | 9.250 | 9.370 | 0 | -0.51(-5.16%) |
Oct 07, 2013 | 9.450 | 10.33 | 9.400 | 9.880 | 0 | +0.46(+4.88%) |
Oct 04, 2013 | 9.490 | 9.510 | 9.380 | 9.420 | 0 | -0.05(-0.53%) |
Oct 03, 2013 | 9.720 | 9.720 | 9.380 | 9.470 | 0 | -0.20(-2.06%) |
Oct 02, 2013 | 9.490 | 9.820 | 9.430 | 9.669 | 0 | +0.17(+1.79%) |
Oct 01, 2013 | 9.350 | 9.541 | 9.330 | 9.499 | 0 | +0.04(+0.41%) |
Sep 27, 2013 | 9.590 | 9.740 | 9.450 | 9.460 | 0 | -0.09(-0.94%) |
Sep 26, 2013 | 10.13 | 10.28 | 9.500 | 9.550 | 0 | -0.45(-4.50%) |
Sep 25, 2013 | 10.18 | 10.19 | 9.700 | 10.00 | 0 | +0.30(+3.09%) |
Sep 24, 2013 | 9.600 | 10.25 | 9.480 | 9.700 | 0 | -0.27(-2.71%) |
Sep 23, 2013 | 10.30 | 10.30 | 9.450 | 9.970 | 0 | -0.32(-3.11%) |
Sep 20, 2013 | 10.77 | 10.89 | 10.06 | 10.29 | 0 | -0.49(-4.55%) |
Sep 19, 2013 | 9.200 | 10.88 | 9.199 | 10.78 | 0 | +1.53(+16.54%) |
Sep 18, 2013 | 9.530 | 9.620 | 9.230 | 9.250 | 0 | -0.26(-2.73%) |
Sep 17, 2013 | 9.200 | 9.700 | 9.110 | 9.510 | 0 | +0.31(+3.37%) |
Sep 16, 2013 | 9.490 | 9.450 | 9.200 | 9.200 | 0 | -0.24(-2.54%) |
Sep 13, 2013 | 9.490 | 9.490 | 9.200 | 9.440 | 0 | +0.17(+1.83%) |
Sep 12, 2013 | 9.519 | 9.600 | 9.140 | 9.270 | 0 | -0.31(-3.24%) |
Sep 11, 2013 | 9.670 | 9.700 | 9.540 | 9.580 | 0 | -0.15(-1.54%) |
Sep 10, 2013 | 9.700 | 9.870 | 9.430 | 9.730 | 0 | +0.23(+2.42%) |
Sep 09, 2013 | 9.800 | 9.800 | 9.250 | 9.500 | 0 | -0.32(-3.26%) |
Sep 06, 2013 | 9.950 | 9.950 | 9.710 | 9.820 | 0 | +0.01(+0.10%) |
Sep 05, 2013 | 10.14 | 10.14 | 9.800 | 9.810 | 0 | -0.22(-2.19%) |
Sep 04, 2013 | 10.19 | 10.28 | 10.00 | 10.03 | 0 | -0.09(-0.89%) |
Sep 03, 2013 | 10.01 | 10.42 | 9.984 | 10.12 | 0 | +0.03(+0.30%) |
Aug 30, 2013 | 10.37 | 10.70 | 9.850 | 10.09 | 0 | -0.20(-1.94%) |
Aug 29, 2013 | 10.90 | 10.99 | 10.21 | 10.29 | 0 | -0.59(-5.42%) |
Aug 28, 2013 | 10.97 | 11.22 | 10.19 | 10.88 | 0 | -0.17(-1.54%) |
Aug 27, 2013 | 11.85 | 12.76 | 10.70 | 11.05 | 0 | +1.25(+12.76%) |
Aug 26, 2013 | 10.90 | 10.90 | 9.700 | 9.800 | 0 | -0.55(-5.32%) |
Aug 23, 2013 | 10.81 | 11.08 | 9.800 | 10.35 | 0 | -0.30(-2.81%) |
Aug 22, 2013 | 10.25 | 11.37 | 10.10 | 10.65 | 0 | +0.85(+8.67%) |
Aug 21, 2013 | 8.750 | 10.20 | 8.520 | 9.800 | 0 | +1.05(+11.99%) |
Aug 20, 2013 | 9.100 | 9.500 | 8.680 | 8.751 | 0 | -0.25(-2.77%) |
Aug 19, 2013 | 10.22 | 10.65 | 9.000 | 9.000 | 0 | -1.27(-12.37%) |
Aug 16, 2013 | 16.20 | 16.20 | 9.750 | 10.27 | 0 | -3.97(-27.88%) |
Aug 15, 2013 | 12.88 | 19.39 | 11.40 | 14.24 | 1,024,100 | +1.79(+14.38%) |
Aug 14, 2013 | 6.500 | 13.48 | 6.488 | 12.45 | 0 | +6.06(+94.84%) |