Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2014 | 3.030 | 3.110 | 2.980 | 2.980 | 36,000 | -0.02(-0.67%) |
Sep 10, 2014 | 3.050 | 3.118 | 3.000 | 3.000 | 5,576 | -0.03(-0.99%) |
Sep 09, 2014 | 3.010 | 3.130 | 3.000 | 3.030 | 21,547 | -0.02(-0.66%) |
Sep 08, 2014 | 3.000 | 3.200 | 3.000 | 3.050 | 42,730 | +0.03(+0.99%) |
Sep 05, 2014 | 3.110 | 3.110 | 3.010 | 3.020 | 9,521 | -0.04(-1.31%) |
Sep 04, 2014 | 2.990 | 3.240 | 2.980 | 3.060 | 39,123 | +0.03(+0.85%) |
Sep 03, 2014 | 3.140 | 3.140 | 3.000 | 3.034 | 11,625 | +0.02(+0.80%) |
Sep 02, 2014 | 3.070 | 3.130 | 3.000 | 3.010 | 25,515 | -0.01(-0.33%) |
Aug 29, 2014 | 3.190 | 3.020 | 3.020 | 3.020 | 83,400 | -0.15(-4.85%) |
Aug 28, 2014 | 3.167 | 3.250 | 3.120 | 3.174 | 12,866 | -0.01(-0.19%) |
Aug 27, 2014 | 3.150 | 3.210 | 3.120 | 3.180 | 37,873 | +0.00(+0.00%) |
Aug 26, 2014 | 3.290 | 3.300 | 3.160 | 3.180 | 40,178 | -0.12(-3.64%) |
Aug 25, 2014 | 3.310 | 3.450 | 3.120 | 3.300 | 76,738 | -0.04(-1.20%) |
Aug 22, 2014 | 3.520 | 3.520 | 3.300 | 3.340 | 115,834 | -0.19(-5.49%) |
Aug 21, 2014 | 3.200 | 3.990 | 3.194 | 3.534 | 729,630 | +0.41(+13.27%) |
Aug 20, 2014 | 3.190 | 3.220 | 3.110 | 3.120 | 22,500 | -0.01(-0.32%) |
Aug 19, 2014 | 3.290 | 3.290 | 3.120 | 3.130 | 14,901 | -0.09(-2.79%) |
Aug 18, 2014 | 3.140 | 3.290 | 3.140 | 3.220 | 14,960 | -0.06(-1.83%) |
Aug 15, 2014 | 3.230 | 3.280 | 3.100 | 3.280 | 45,745 | +0.01(+0.31%) |
Aug 14, 2014 | 3.170 | 3.400 | 3.170 | 3.270 | 24,525 | +0.00(+0.00%) |
Aug 13, 2014 | 3.070 | 3.320 | 3.030 | 3.270 | 81,231 | +0.07(+2.19%) |
Aug 12, 2014 | 3.180 | 3.290 | 2.926 | 3.200 | 48,610 | +0.04(+1.31%) |
Aug 11, 2014 | 3.080 | 3.250 | 2.900 | 3.159 | 91,534 | +0.17(+5.64%) |
Aug 08, 2014 | 3.080 | 3.080 | 2.972 | 2.990 | 8,396 | -0.06(-1.97%) |
Aug 07, 2014 | 2.840 | 3.120 | 2.840 | 3.050 | 38,889 | +0.18(+6.27%) |
Aug 06, 2014 | 3.014 | 3.049 | 2.870 | 2.870 | 62,914 | -0.09(-3.04%) |
Aug 05, 2014 | 2.960 | 3.134 | 2.960 | 2.960 | 24,158 | -0.05(-1.66%) |
Aug 04, 2014 | 3.250 | 3.391 | 2.950 | 3.010 | 75,602 | -0.25(-7.67%) |