Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.5332 | 0.5332 | 0.4800 | 0.4800 | 223 | -0.03(-5.49%) |
Oct 29, 2015 | 0.4200 | 0.5280 | 0.4200 | 0.5079 | 8,608 | +0.01(+1.58%) |
Oct 28, 2015 | 0.4801 | 0.5480 | 0.4801 | 0.5000 | 2,025 | -0.03(-5.66%) |
Oct 27, 2015 | 0.6500 | 0.6500 | 0.5000 | 0.5300 | 50,655 | -0.12(-18.46%) |
Oct 26, 2015 | 0.6560 | 0.6560 | 0.6000 | 0.6500 | 2,309 | -0.01(-0.90%) |
Oct 23, 2015 | 0.6290 | 0.7062 | 0.5400 | 0.6559 | 63,613 | +0.06(+9.98%) |
Oct 22, 2015 | 0.5250 | 0.6300 | 0.5250 | 0.5964 | 66,766 | +0.07(+12.53%) |
Oct 21, 2015 | 0.5301 | 0.5301 | 0.4801 | 0.5300 | 4,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.5001 | 0.5699 | 0.5000 | 0.5300 | 4,850 | +0.03(+6.00%) |
Oct 19, 2015 | 0.5000 | 0.5699 | 0.5000 | 0.5000 | 782 | +0.00(+0.00%) |
Oct 16, 2015 | 0.5801 | 0.5801 | 0.5000 | 0.5000 | 3,501 | +0.01(+2.02%) |
Oct 15, 2015 | 0.4800 | 0.4901 | 0.4800 | 0.4901 | 19,855 | +0.00(+0.02%) |
Oct 14, 2015 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | 6,584 | -0.01(-2.00%) |
Oct 13, 2015 | 0.5309 | 0.5499 | 0.5000 | 0.5000 | 2,863 | +0.03(+5.89%) |
Oct 12, 2015 | 0.5000 | 0.5000 | 0.4722 | 0.4722 | 5,100 | -0.03(-5.56%) |
Oct 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,710 | +0.02(+4.17%) |
Oct 08, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 4,358 | -0.02(-4.00%) |
Oct 07, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,489 | +0.00(+0.00%) |
Oct 06, 2015 | 0.5204 | 0.5204 | 0.5000 | 0.5000 | 2,301 | -0.02(-3.86%) |
Oct 05, 2015 | 0.5990 | 0.5990 | 0.5000 | 0.5201 | 15,710 | -0.03(-5.44%) |
Oct 02, 2015 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 16,621 | -0.05(-9.06%) |
Sep 29, 2015 | 0.6000 | 0.6048 | 0.6048 | 0.6048 | 1,700 | +0.00(+0.80%) |
Sep 28, 2015 | 0.6890 | 0.6890 | 0.6000 | 0.6000 | 2,043 | -0.03(-4.76%) |
Sep 25, 2015 | 0.6000 | 0.6301 | 0.6000 | 0.6300 | 1,613 | +0.03(+5.00%) |
Sep 23, 2015 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 7,200 | -0.04(-6.26%) |
Sep 22, 2015 | 0.6402 | 0.6402 | 0.6401 | 0.6401 | 900 | -0.03(-4.48%) |
Sep 18, 2015 | 0.6600 | 0.6701 | 0.6701 | 0.6701 | 3 | -0.00(-0.43%) |
Sep 16, 2015 | 0.6600 | 0.6730 | 0.6730 | 0.6730 | 1,900 | +0.02(+3.54%) |
Sep 15, 2015 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,003 | -0.00(-0.02%) |
Sep 14, 2015 | 0.6501 | 0.7099 | 0.6401 | 0.6501 | 971 | +0.01(+1.56%) |
Sep 11, 2015 | 0.6401 | 0.6899 | 0.6401 | 0.6401 | 10,989 | -0.02(-2.57%) |
Sep 10, 2015 | 0.6716 | 0.6716 | 0.6570 | 0.6570 | 411 | +0.01(+1.08%) |
Sep 09, 2015 | 0.6900 | 0.7176 | 0.6500 | 0.6500 | 6,350 | -0.03(-4.41%) |
Sep 08, 2015 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 607 | +0.02(+3.12%) |
Sep 04, 2015 | 0.7200 | 0.6594 | 0.6594 | 0.6594 | 2,700 | -0.00(-0.24%) |
Sep 03, 2015 | 0.7000 | 0.7000 | 0.6610 | 0.6610 | 3,081 | -0.08(-10.54%) |
Sep 02, 2015 | 0.7288 | 0.7389 | 0.7244 | 0.7389 | 3,472 | +0.05(+7.10%) |
Sep 01, 2015 | 0.7390 | 0.7390 | 0.6600 | 0.6899 | 2,269 | -0.05(-6.28%) |
Aug 31, 2015 | 0.8000 | 0.8000 | 0.6461 | 0.7361 | 48,224 | -0.06(-7.99%) |
Aug 28, 2015 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 1,090 | +0.09(+12.68%) |
Aug 27, 2015 | 0.7401 | 0.7834 | 0.6220 | 0.7100 | 17,993 | -0.06(-7.80%) |
Aug 26, 2015 | 0.7290 | 0.8600 | 0.7255 | 0.7701 | 17,823 | -0.05(-6.09%) |
Aug 25, 2015 | 0.8099 | 0.8600 | 0.8099 | 0.8200 | 23,410 | +0.02(+2.50%) |
Aug 24, 2015 | 0.7346 | 0.8000 | 0.7300 | 0.8000 | 1,505 | -0.06(-6.98%) |
Aug 21, 2015 | 0.7510 | 0.8900 | 0.7510 | 0.8600 | 50,190 | +0.06(+7.50%) |
Aug 20, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 14,190 | -0.01(-1.11%) |
Aug 19, 2015 | 0.6101 | 0.8200 | 0.6101 | 0.8090 | 24,119 | +0.15(+22.52%) |
Aug 18, 2015 | 0.6600 | 0.6898 | 0.6599 | 0.6603 | 20,893 | +0.00(+0.29%) |
Aug 17, 2015 | 0.7000 | 0.7100 | 0.6500 | 0.6584 | 34,290 | -0.04(-5.94%) |
Aug 12, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | -0.01(-1.41%) |
Aug 11, 2015 | 0.7400 | 0.7400 | 0.7001 | 0.7100 | 23,300 | -0.02(-2.20%) |
Aug 10, 2015 | 0.8450 | 0.8450 | 0.6610 | 0.7260 | 21,319 | -0.09(-11.24%) |
Aug 07, 2015 | 0.6600 | 0.8300 | 0.6600 | 0.8179 | 21,257 | +0.17(+25.83%) |
Aug 06, 2015 | 0.7201 | 0.7201 | 0.6500 | 0.6500 | 7,501 | -0.11(-14.47%) |
Aug 05, 2015 | 0.7201 | 0.8000 | 0.7201 | 0.7600 | 1,702 | +0.01(+1.33%) |
Aug 04, 2015 | 0.7201 | 0.7500 | 0.7000 | 0.7500 | 3,570 | +0.03(+4.15%) |