Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.660 | 1.699 | 1.650 | 1.650 | 28,093 | -0.07(-4.06%) |
Oct 28, 2016 | 1.760 | 1.760 | 1.710 | 1.720 | 28,444 | -0.04(-2.27%) |
Oct 27, 2016 | 1.830 | 1.850 | 1.730 | 1.760 | 22,362 | -0.06(-3.30%) |
Oct 26, 2016 | 1.820 | 1.850 | 1.800 | 1.820 | 8,509 | +0.01(+0.55%) |
Oct 25, 2016 | 1.850 | 1.860 | 1.800 | 1.810 | 25,874 | +0.05(+2.84%) |
Oct 24, 2016 | 1.830 | 1.900 | 1.750 | 1.760 | 115,702 | -0.12(-6.38%) |
Oct 21, 2016 | 2.020 | 2.020 | 1.790 | 1.880 | 68,923 | -0.13(-6.61%) |
Oct 20, 2016 | 2.040 | 2.090 | 1.920 | 2.013 | 139,211 | -0.02(-0.84%) |
Oct 19, 2016 | 1.780 | 2.030 | 1.780 | 2.030 | 199,940 | +0.25(+14.04%) |
Oct 18, 2016 | 1.730 | 1.845 | 1.730 | 1.780 | 95,655 | +0.05(+2.90%) |
Oct 17, 2016 | 1.740 | 1.740 | 1.711 | 1.730 | 10,316 | -0.01(-0.58%) |
Oct 14, 2016 | 1.730 | 1.750 | 1.690 | 1.740 | 31,835 | +0.03(+1.78%) |
Oct 13, 2016 | 1.726 | 1.750 | 1.681 | 1.710 | 26,538 | -0.00(-0.03%) |
Oct 12, 2016 | 1.750 | 1.750 | 1.650 | 1.710 | 50,030 | -0.01(-0.58%) |
Oct 11, 2016 | 1.660 | 1.780 | 1.630 | 1.720 | 154,529 | +0.08(+4.88%) |
Oct 10, 2016 | 1.690 | 1.810 | 1.620 | 1.640 | 54,904 | -0.03(-1.80%) |
Oct 07, 2016 | 1.810 | 1.928 | 1.670 | 1.670 | 65,936 | -0.13(-7.22%) |
Oct 06, 2016 | 1.820 | 1.930 | 1.770 | 1.800 | 39,314 | +0.02(+1.12%) |
Oct 05, 2016 | 1.870 | 2.050 | 1.750 | 1.780 | 69,432 | -0.08(-4.30%) |
Oct 04, 2016 | 1.930 | 2.030 | 1.830 | 1.860 | 43,183 | -0.08(-4.12%) |
Oct 03, 2016 | 1.930 | 2.048 | 1.930 | 1.940 | 30,987 | -0.06(-3.00%) |
Sep 30, 2016 | 2.020 | 2.200 | 1.980 | 2.000 | 55,919 | +0.08(+4.17%) |
Sep 29, 2016 | 1.960 | 2.250 | 1.790 | 1.920 | 112,073 | -0.07(-3.52%) |
Sep 28, 2016 | 1.960 | 2.140 | 1.950 | 1.990 | 73,089 | +0.00(+0.00%) |
Sep 27, 2016 | 1.980 | 2.140 | 1.950 | 1.990 | 59,231 | +0.04(+2.05%) |
Sep 26, 2016 | 2.200 | 2.240 | 1.830 | 1.950 | 173,614 | -0.25(-11.36%) |
Sep 23, 2016 | 2.220 | 2.331 | 2.100 | 2.200 | 49,536 | -0.07(-3.08%) |
Sep 22, 2016 | 2.400 | 2.400 | 2.110 | 2.270 | 49,137 | +0.02(+0.89%) |
Sep 21, 2016 | 2.360 | 2.520 | 2.030 | 2.250 | 88,287 | -0.04(-1.75%) |
Sep 20, 2016 | 2.330 | 2.380 | 2.280 | 2.290 | 16,229 | -0.08(-3.38%) |
Sep 19, 2016 | 2.260 | 2.750 | 2.180 | 2.370 | 109,193 | +0.10(+4.41%) |
Sep 16, 2016 | 2.330 | 2.380 | 2.208 | 2.270 | 65,031 | -0.02(-0.87%) |
Sep 15, 2016 | 2.650 | 2.650 | 2.190 | 2.290 | 344,364 | -0.28(-10.89%) |
Sep 14, 2016 | 2.700 | 2.800 | 2.500 | 2.570 | 189,786 | -0.12(-4.46%) |
Sep 13, 2016 | 2.890 | 3.000 | 2.660 | 2.690 | 169,964 | -0.20(-6.92%) |
Sep 12, 2016 | 3.070 | 3.080 | 2.820 | 2.890 | 177,090 | -0.12(-3.99%) |
Sep 09, 2016 | 2.950 | 3.100 | 2.810 | 3.010 | 360,924 | -0.03(-0.99%) |
Sep 08, 2016 | 2.750 | 3.200 | 2.570 | 3.040 | 479,846 | +0.40(+15.15%) |
Sep 07, 2016 | 2.420 | 2.780 | 2.290 | 2.640 | 239,185 | +0.22(+8.87%) |
Sep 06, 2016 | 2.390 | 2.729 | 2.185 | 2.425 | 391,166 | +0.03(+1.46%) |
Sep 02, 2016 | 2.570 | 2.390 | 2.390 | 2.390 | 177,500 | -0.14(-5.53%) |
Sep 01, 2016 | 2.900 | 2.900 | 2.500 | 2.530 | 394,770 | -0.35(-12.15%) |
Aug 31, 2016 | 2.620 | 2.880 | 2.500 | 2.880 | 183,145 | +0.25(+9.59%) |
Aug 30, 2016 | 2.500 | 2.820 | 2.450 | 2.628 | 266,348 | +0.03(+1.07%) |
Aug 29, 2016 | 2.310 | 2.850 | 2.090 | 2.600 | 800,185 | +0.30(+13.04%) |
Aug 26, 2016 | 1.880 | 2.350 | 1.710 | 2.300 | 336,594 | +0.44(+23.66%) |
Aug 25, 2016 | 1.800 | 1.920 | 1.710 | 1.860 | 111,473 | +0.11(+6.29%) |
Aug 24, 2016 | 1.930 | 1.950 | 1.620 | 1.750 | 485,691 | -0.21(-10.71%) |
Aug 23, 2016 | 1.500 | 1.960 | 1.500 | 1.960 | 256,783 | +0.39(+24.53%) |
Aug 22, 2016 | 1.350 | 1.650 | 1.330 | 1.574 | 372,951 | +0.25(+19.23%) |
Aug 19, 2016 | 1.180 | 1.330 | 1.180 | 1.320 | 98,025 | +0.13(+10.92%) |
Aug 18, 2016 | 1.200 | 1.240 | 1.140 | 1.190 | 29,936 | -0.05(-3.95%) |
Aug 17, 2016 | 1.170 | 1.260 | 1.170 | 1.239 | 43,335 | +0.07(+5.90%) |
Aug 16, 2016 | 1.150 | 1.240 | 1.150 | 1.170 | 63,727 | -0.03(-2.50%) |
Aug 15, 2016 | 1.150 | 1.280 | 1.150 | 1.200 | 47,113 | +0.01(+0.84%) |
Aug 12, 2016 | 1.140 | 1.210 | 1.140 | 1.190 | 12,291 | -0.04(-3.25%) |
Aug 11, 2016 | 1.230 | 1.252 | 1.140 | 1.230 | 31,544 | +0.08(+6.96%) |
Aug 10, 2016 | 1.240 | 1.310 | 1.150 | 1.150 | 59,850 | -0.11(-8.73%) |
Aug 09, 2016 | 1.360 | 1.420 | 1.230 | 1.260 | 55,256 | -0.10(-7.35%) |
Aug 08, 2016 | 1.370 | 1.370 | 1.220 | 1.360 | 21,762 | +0.07(+5.43%) |
Aug 05, 2016 | 1.300 | 1.390 | 1.190 | 1.290 | 244,030 | +0.02(+1.57%) |
Aug 04, 2016 | 1.250 | 1.300 | 1.230 | 1.270 | 41,490 | +0.01(+0.79%) |
Aug 03, 2016 | 1.240 | 1.370 | 1.225 | 1.260 | 79,962 | +0.04(+3.28%) |
Aug 02, 2016 | 1.200 | 1.420 | 1.140 | 1.220 | 58,834 | +0.01(+0.83%) |