Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.6300 | 0.7779 | 0.6160 | 0.7067 | 20,284,568 | +0.06(+8.72%) |
Oct 28, 2021 | 0.6500 | 0.6600 | 0.6120 | 0.6500 | 1,790,996 | +0.00(+0.23%) |
Oct 27, 2021 | 0.6600 | 0.7100 | 0.6217 | 0.6485 | 2,477,187 | -0.01(-1.44%) |
Oct 26, 2021 | 0.6000 | 0.6580 | 9,246,645 | +0.08(+14.63%) | ||
Oct 25, 2021 | 0.5700 | 0.5901 | 0.5602 | 0.5740 | 570,074 | +0.00(+0.77%) |
Oct 22, 2021 | 0.5801 | 0.5973 | 0.5563 | 0.5696 | 493,809 | -0.03(-4.84%) |
Oct 21, 2021 | 0.6012 | 0.6100 | 0.5900 | 0.5986 | 254,468 | -0.00(-0.13%) |
Oct 20, 2021 | 0.6300 | 0.6300 | 0.5902 | 0.5994 | 331,682 | -0.01(-0.93%) |
Oct 19, 2021 | 0.6146 | 0.6290 | 0.6000 | 0.6050 | 218,803 | -0.01(-2.14%) |
Oct 18, 2021 | 0.6300 | 0.6500 | 0.6043 | 0.6182 | 236,493 | -0.00(-0.29%) |
Oct 15, 2021 | 0.6200 | 0.6565 | 0.6100 | 0.6200 | 301,986 | +0.01(+0.93%) |
Oct 14, 2021 | 0.6200 | 0.6236 | 0.6004 | 0.6143 | 163,069 | +0.00(+0.67%) |
Oct 13, 2021 | 0.5900 | 0.6300 | 0.5811 | 0.6102 | 272,023 | +0.02(+3.42%) |
Oct 12, 2021 | 0.6049 | 0.6098 | 0.5802 | 0.5900 | 425,861 | -0.01(-2.17%) |
Oct 11, 2021 | 0.6600 | 0.6690 | 0.6006 | 0.6031 | 605,726 | -0.05(-7.63%) |
Oct 08, 2021 | 0.6660 | 0.6781 | 0.6529 | 0.6529 | 134,461 | -0.02(-2.52%) |
Oct 07, 2021 | 0.6800 | 0.6800 | 0.6520 | 0.6698 | 178,130 | +0.01(+1.42%) |
Oct 06, 2021 | 0.6700 | 0.6700 | 0.6520 | 0.6604 | 279,529 | -0.01(-1.14%) |
Oct 05, 2021 | 0.6600 | 0.6855 | 0.6509 | 0.6680 | 386,075 | -0.00(-0.65%) |
Oct 04, 2021 | 0.6841 | 0.6882 | 0.6560 | 0.6724 | 352,501 | -0.01(-1.25%) |
Oct 01, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.6809 | 122,131 | -0.01(-0.82%) |
Sep 30, 2021 | 0.6700 | 0.6900 | 0.6630 | 0.6865 | 297,310 | +0.02(+2.45%) |
Sep 29, 2021 | 0.6803 | 0.7021 | 0.6660 | 0.6701 | 253,611 | -0.01(-1.38%) |
Sep 28, 2021 | 0.7030 | 0.7100 | 0.6720 | 0.6795 | 262,619 | -0.03(-4.32%) |
Sep 27, 2021 | 0.6980 | 0.7208 | 0.6811 | 0.7102 | 256,103 | +0.02(+2.97%) |
Sep 24, 2021 | 0.7000 | 0.7001 | 0.6700 | 0.6897 | 290,834 | -0.01(-1.46%) |
Sep 23, 2021 | 0.7070 | 0.7070 | 0.6800 | 0.6999 | 285,367 | +0.01(+1.43%) |
Sep 22, 2021 | 0.7100 | 0.7170 | 0.6810 | 0.6900 | 387,885 | -0.02(-2.80%) |
Sep 21, 2021 | 0.7100 | 0.7180 | 0.6850 | 0.7099 | 218,851 | +0.03(+3.70%) |
Sep 20, 2021 | 0.7080 | 0.7100 | 0.6720 | 0.6846 | 419,150 | -0.02(-2.20%) |
Sep 17, 2021 | 0.7378 | 0.7820 | 0.7000 | 0.7000 | 525,131 | -0.04(-5.12%) |
Sep 16, 2021 | 0.7500 | 0.7600 | 0.7210 | 0.7378 | 104,388 | -0.01(-1.61%) |
Sep 15, 2021 | 0.7800 | 0.7900 | 0.7339 | 0.7499 | 339,040 | -0.03(-3.34%) |
Sep 14, 2021 | 0.8200 | 0.8200 | 0.7600 | 0.7758 | 200,193 | -0.03(-3.63%) |
Sep 13, 2021 | 0.8090 | 0.8200 | 0.7811 | 0.8050 | 218,993 | -0.02(-2.07%) |
Sep 10, 2021 | 0.8300 | 0.8400 | 0.7910 | 0.8220 | 227,241 | +0.02(+2.69%) |
Sep 09, 2021 | 0.7900 | 0.8150 | 0.7884 | 0.8005 | 216,110 | +0.02(+1.97%) |
Sep 08, 2021 | 0.8100 | 0.8200 | 0.7566 | 0.7850 | 352,310 | -0.03(-3.34%) |
Sep 07, 2021 | 0.8460 | 0.8599 | 0.8120 | 0.8121 | 417,699 | -0.03(-4.01%) |
Sep 03, 2021 | 0.8619 | 0.8800 | 0.8300 | 0.8460 | 327,695 | -0.04(-4.64%) |
Sep 02, 2021 | 0.8900 | 0.9000 | 0.8620 | 0.8872 | 623,548 | -0.00(-0.26%) |
Sep 01, 2021 | 0.8527 | 0.9230 | 0.8500 | 0.8895 | 1,100,762 | +0.03(+4.05%) |
Aug 31, 2021 | 0.8200 | 0.8699 | 0.8150 | 0.8549 | 1,712,907 | -0.03(-3.63%) |
Aug 30, 2021 | 0.8100 | 1.020 | 0.7740 | 0.8871 | 2,771,445 | +0.08(+10.19%) |
Aug 27, 2021 | 0.7980 | 0.8200 | 0.7700 | 0.8051 | 546,372 | +0.02(+1.91%) |
Aug 26, 2021 | 0.7700 | 0.7900 | 0.7522 | 0.7900 | 254,072 | +0.01(+1.28%) |
Aug 25, 2021 | 0.7900 | 0.7940 | 0.7596 | 0.7800 | 262,781 | -0.01(-0.65%) |
Aug 24, 2021 | 0.8000 | 0.8050 | 0.7710 | 0.7851 | 807,001 | +0.01(+1.93%) |
Aug 23, 2021 | 0.7800 | 0.7998 | 0.7500 | 0.7702 | 473,124 | -0.01(-0.88%) |
Aug 20, 2021 | 0.8006 | 0.8700 | 0.7600 | 0.7770 | 922,299 | -0.07(-8.59%) |
Aug 19, 2021 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 2,014,466 | +0.02(+2.04%) |
Aug 18, 2021 | 0.9086 | 0.9349 | 0.7959 | 0.8330 | 18,600,724 | +0.09(+12.57%) |
Aug 17, 2021 | 0.6800 | 0.7563 | 0.6610 | 0.7400 | 7,785,378 | +0.07(+11.04%) |
Aug 16, 2021 | 0.6700 | 0.6850 | 0.6500 | 0.6664 | 195,759 | -0.01(-0.82%) |
Aug 13, 2021 | 0.7100 | 0.7100 | 0.6610 | 0.6719 | 653,858 | -0.04(-5.10%) |
Aug 12, 2021 | 0.7500 | 0.7700 | 0.6817 | 0.7080 | 671,629 | -0.03(-3.93%) |
Aug 11, 2021 | 0.7450 | 0.7500 | 0.7180 | 0.7370 | 273,816 | -0.01(-1.17%) |
Aug 10, 2021 | 0.7300 | 0.7600 | 0.7237 | 0.7457 | 346,664 | +0.01(+0.99%) |
Aug 09, 2021 | 0.7370 | 0.7420 | 0.7143 | 0.7384 | 306,491 | +0.01(+1.16%) |
Aug 06, 2021 | 0.7340 | 0.7472 | 0.7151 | 0.7299 | 322,953 | -0.00(-0.38%) |
Aug 05, 2021 | 0.7100 | 0.7490 | 0.7001 | 0.7327 | 720,306 | +0.02(+2.25%) |
Aug 04, 2021 | 0.7700 | 0.8500 | 0.7005 | 0.7166 | 6,146,030 | -0.05(-6.94%) |
Aug 03, 2021 | 0.7861 | 0.7861 | 0.7510 | 0.7700 | 536,944 | -0.02(-2.53%) |