Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.120 | 1.140 | 1.100 | 1.130 | 18,385 | +0.02(+1.80%) |
Oct 28, 2022 | 1.110 | 1.150 | 1.090 | 1.110 | 166,922 | -0.01(-0.89%) |
Oct 27, 2022 | 1.130 | 1.127 | 1.110 | 1.120 | 7,415 | -0.01(-0.88%) |
Oct 26, 2022 | 1.120 | 1.145 | 1.110 | 1.130 | 66,966 | +0.03(+2.33%) |
Oct 25, 2022 | 1.050 | 1.120 | 1.050 | 1.104 | 26,856 | +0.04(+4.18%) |
Oct 24, 2022 | 1.110 | 1.120 | 1.020 | 1.060 | 275,680 | -0.07(-6.19%) |
Oct 21, 2022 | 1.130 | 1.134 | 1.120 | 1.130 | 48,604 | +0.00(+0.00%) |
Oct 20, 2022 | 1.130 | 1.150 | 1.120 | 1.130 | 32,186 | +0.00(+0.00%) |
Oct 19, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 75,090 | +0.01(+0.89%) |
Oct 18, 2022 | 1.130 | 1.150 | 1.100 | 1.120 | 67,544 | +0.01(+0.90%) |
Oct 17, 2022 | 1.120 | 1.160 | 1.110 | 1.110 | 31,940 | -0.04(-3.48%) |
Oct 14, 2022 | 1.120 | 1.160 | 1.120 | 1.150 | 16,948 | +0.02(+1.77%) |
Oct 13, 2022 | 1.070 | 1.150 | 1.070 | 1.130 | 85,790 | -0.01(-0.88%) |
Oct 12, 2022 | 1.140 | 1.150 | 1.110 | 1.140 | 16,980 | +0.01(+0.88%) |
Oct 11, 2022 | 1.090 | 1.160 | 1.090 | 1.130 | 42,131 | +0.01(+0.89%) |
Oct 10, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 53,569 | +0.03(+2.75%) |
Oct 07, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 42,021 | +0.01(+0.93%) |
Oct 06, 2022 | 1.100 | 1.120 | 1.080 | 1.080 | 55,315 | -0.04(-3.56%) |
Oct 05, 2022 | 1.160 | 1.185 | 1.090 | 1.120 | 116,477 | -0.06(-5.09%) |
Oct 04, 2022 | 1.210 | 1.210 | 1.150 | 1.180 | 38,134 | -0.04(-3.28%) |
Oct 03, 2022 | 1.140 | 1.220 | 1.120 | 1.220 | 42,311 | +0.01(+0.83%) |
Sep 30, 2022 | 1.080 | 1.250 | 1.070 | 1.210 | 368,876 | +0.11(+10.50%) |
Sep 29, 2022 | 1.080 | 1.130 | 1.060 | 1.095 | 608,418 | -0.02(-2.00%) |
Sep 28, 2022 | 1.050 | 1.130 | 1.060 | 1.117 | 70,591 | +0.06(+5.41%) |
Sep 27, 2022 | 1.067 | 1.090 | 1.060 | 1.060 | 16,576 | +0.00(+0.00%) |
Sep 26, 2022 | 1.050 | 1.085 | 1.050 | 1.060 | 6,066 | -0.01(-0.93%) |
Sep 23, 2022 | 1.070 | 1.080 | 1.040 | 1.070 | 54,659 | -0.01(-0.93%) |
Sep 22, 2022 | 1.060 | 1.090 | 1.030 | 1.080 | 123,415 | +0.00(+0.00%) |
Sep 21, 2022 | 1.080 | 1.110 | 1.060 | 1.080 | 40,288 | -0.01(-0.92%) |
Sep 20, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 47,688 | +0.00(+0.00%) |
Sep 19, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 47,608 | +0.00(+0.00%) |
Sep 16, 2022 | 1.070 | 1.091 | 1.060 | 1.090 | 55,513 | -0.04(-3.54%) |
Sep 15, 2022 | 1.060 | 1.130 | 1.040 | 1.130 | 776,215 | +0.08(+7.62%) |
Sep 14, 2022 | 1.050 | 1.060 | 1.030 | 1.050 | 91,389 | +0.01(+0.96%) |
Sep 13, 2022 | 1.050 | 1.062 | 1.020 | 1.040 | 28,866 | -0.03(-2.80%) |
Sep 12, 2022 | 1.030 | 1.070 | 1.030 | 1.070 | 60,127 | +0.05(+4.39%) |
Sep 09, 2022 | 1.040 | 1.040 | 1.020 | 1.025 | 102,544 | -0.01(-0.49%) |
Sep 08, 2022 | 1.030 | 1.050 | 1.030 | 1.030 | 39,339 | -0.01(-0.96%) |
Sep 07, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 39,441 | +0.00(+0.00%) |
Sep 06, 2022 | 1.040 | 1.050 | 1.030 | 1.040 | 57,515 | +0.00(+0.00%) |
Sep 02, 2022 | 1.050 | 1.052 | 1.020 | 1.040 | 66,237 | +0.00(+0.00%) |
Sep 01, 2022 | 1.080 | 1.090 | 1.040 | 1.040 | 379,599 | -0.04(-3.70%) |
Aug 31, 2022 | 1.110 | 1.110 | 1.070 | 1.080 | 140,712 | -0.03(-2.70%) |
Aug 30, 2022 | 1.090 | 1.130 | 1.080 | 1.110 | 173,993 | +0.02(+1.83%) |
Aug 29, 2022 | 1.090 | 1.110 | 1.070 | 1.090 | 103,242 | +0.00(+0.00%) |
Aug 26, 2022 | 1.110 | 1.110 | 1.080 | 1.090 | 66,565 | -0.01(-0.91%) |
Aug 25, 2022 | 1.110 | 1.130 | 1.080 | 1.100 | 133,652 | -0.02(-1.79%) |
Aug 24, 2022 | 1.090 | 1.130 | 1.080 | 1.120 | 136,212 | +0.04(+3.70%) |
Aug 23, 2022 | 1.140 | 1.140 | 1.080 | 1.080 | 219,794 | -0.07(-6.09%) |
Aug 22, 2022 | 1.120 | 1.160 | 1.060 | 1.150 | 355,999 | +0.02(+1.77%) |
Aug 19, 2022 | 1.080 | 1.130 | 1.053 | 1.130 | 281,136 | +0.07(+6.60%) |
Aug 18, 2022 | 1.200 | 1.200 | 1.040 | 1.060 | 409,324 | -0.15(-12.40%) |
Aug 17, 2022 | 1.250 | 1.250 | 1.140 | 1.210 | 880,965 | +0.94(+350.48%) |
Aug 16, 2022 | 0.2544 | 0.2750 | 0.2506 | 0.2686 | 661,731 | +0.01(+3.31%) |
Aug 15, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 909,781 | +0.00(+0.78%) |
Aug 12, 2022 | 0.2570 | 0.2610 | 0.2480 | 0.2580 | 487,222 | +0.01(+2.42%) |
Aug 11, 2022 | 0.2495 | 0.2610 | 0.2466 | 0.2519 | 6,056,878 | -0.00(-0.43%) |
Aug 10, 2022 | 0.2501 | 0.2530 | 0.2461 | 0.2530 | 444,548 | +0.00(+0.60%) |
Aug 09, 2022 | 0.2500 | 0.2550 | 0.2461 | 0.2515 | 1,123,694 | +0.00(+0.04%) |
Aug 08, 2022 | 0.2500 | 0.2550 | 0.2451 | 0.2514 | 1,041,965 | -0.00(-0.40%) |
Aug 05, 2022 | 0.2500 | 0.2550 | 0.2422 | 0.2524 | 1,066,120 | +0.00(+0.20%) |
Aug 04, 2022 | 0.2500 | 0.2580 | 0.2400 | 0.2519 | 1,491,727 | +0.00(+0.56%) |
Aug 03, 2022 | 0.2461 | 0.2576 | 0.2461 | 0.2505 | 1,213,949 | -0.00(-0.20%) |
Aug 02, 2022 | 0.2500 | 0.2569 | 0.2460 | 0.2510 | 1,222,965 | -0.00(-1.57%) |