Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.7842 | 0.7920 | 0.7300 | 0.7400 | 275,400 | -0.05(-5.73%) |
Oct 29, 2020 | 0.7900 | 0.7916 | 0.7601 | 0.7850 | 194,217 | -0.01(-0.63%) |
Oct 28, 2020 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 102,432 | -0.01(-1.25%) |
Oct 27, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 165,232 | +0.00(+0.00%) |
Oct 26, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 182,823 | -0.05(-5.88%) |
Oct 23, 2020 | 0.8460 | 0.8500 | 0.8301 | 0.8500 | 100,200 | +0.01(+1.18%) |
Oct 22, 2020 | 0.8522 | 0.8522 | 0.7814 | 0.8401 | 141,326 | +0.00(+0.01%) |
Oct 21, 2020 | 0.8601 | 0.8700 | 0.7966 | 0.8400 | 249,125 | -0.03(-3.44%) |
Oct 20, 2020 | 0.8700 | 0.8700 | 0.8571 | 0.8699 | 49,933 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8600 | 0.8780 | 0.8100 | 0.8699 | 153,600 | +0.01(+1.74%) |
Oct 16, 2020 | 0.8800 | 0.8800 | 0.8521 | 0.8550 | 107,300 | -0.03(-2.84%) |
Oct 15, 2020 | 0.8900 | 0.8949 | 0.8500 | 0.8800 | 125,367 | -0.01(-1.12%) |
Oct 14, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 53,678 | +0.01(+1.14%) |
Oct 13, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 76,633 | -0.01(-1.40%) |
Oct 12, 2020 | 0.9055 | 0.9229 | 0.8700 | 0.8925 | 176,683 | -0.01(-0.94%) |
Oct 09, 2020 | 0.9300 | 0.9400 | 0.9001 | 0.9010 | 187,200 | -0.02(-2.58%) |
Oct 08, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9249 | 174,415 | +0.02(+2.76%) |
Oct 07, 2020 | 0.9200 | 0.9326 | 0.8802 | 0.9001 | 172,604 | +0.01(+1.13%) |
Oct 06, 2020 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 289,221 | -0.02(-2.00%) |
Oct 05, 2020 | 0.9000 | 0.9196 | 0.8700 | 0.9082 | 235,636 | +0.01(+1.62%) |
Oct 02, 2020 | 0.8500 | 0.9200 | 0.8500 | 0.8937 | 225,600 | +0.02(+2.38%) |
Oct 01, 2020 | 0.8700 | 0.8730 | 0.8595 | 0.8729 | 70,786 | +0.01(+1.50%) |
Sep 30, 2020 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 309,571 | -0.03(-3.20%) |
Sep 29, 2020 | 0.8800 | 0.8980 | 0.8701 | 0.8884 | 174,937 | +0.02(+2.11%) |
Sep 28, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 132,437 | +0.04(+4.82%) |
Sep 25, 2020 | 0.7995 | 0.8398 | 0.7995 | 0.8300 | 92,800 | +0.01(+1.68%) |
Sep 24, 2020 | 0.8291 | 0.8291 | 0.7800 | 0.8163 | 248,376 | -0.02(-2.20%) |
Sep 23, 2020 | 0.8400 | 0.8700 | 0.8251 | 0.8347 | 94,568 | -0.01(-0.63%) |
Sep 22, 2020 | 0.8833 | 0.8833 | 0.8200 | 0.8400 | 241,562 | -0.04(-4.12%) |
Sep 21, 2020 | 0.8700 | 0.8761 | 0.8200 | 0.8761 | 162,798 | +0.02(+1.87%) |
Sep 18, 2020 | 0.8700 | 0.8900 | 0.8294 | 0.8600 | 222,900 | -0.01(-1.15%) |
Sep 17, 2020 | 0.8300 | 0.9071 | 0.7805 | 0.8700 | 410,531 | +0.03(+3.63%) |
Sep 16, 2020 | 0.8325 | 0.8698 | 0.8052 | 0.8395 | 411,275 | -0.01(-1.24%) |
Sep 15, 2020 | 0.8000 | 0.9800 | 0.7900 | 0.8500 | 3,377,211 | +0.06(+7.59%) |
Sep 14, 2020 | 0.7500 | 0.8000 | 0.7300 | 0.7900 | 176,113 | +0.05(+6.04%) |
Sep 11, 2020 | 0.7400 | 0.7680 | 0.7300 | 0.7450 | 114,400 | +0.01(+0.68%) |
Sep 10, 2020 | 0.7464 | 0.7584 | 0.7250 | 0.7400 | 122,140 | -0.00(-0.48%) |
Sep 09, 2020 | 0.7177 | 0.7795 | 0.7100 | 0.7436 | 249,252 | +0.01(+1.86%) |
Sep 08, 2020 | 0.7000 | 0.7700 | 0.6900 | 0.7300 | 281,611 | -0.02(-2.41%) |
Sep 04, 2020 | 0.7801 | 0.8009 | 0.7300 | 0.7480 | 295,300 | -0.03(-4.10%) |
Sep 03, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 319,883 | -0.00(-0.38%) |
Sep 02, 2020 | 0.7800 | 0.8850 | 0.7550 | 0.7830 | 2,437,578 | -0.00(-0.13%) |
Sep 01, 2020 | 0.8300 | 0.8400 | 0.7700 | 0.7840 | 437,330 | -0.04(-4.63%) |
Aug 31, 2020 | 0.8481 | 0.8495 | 0.8200 | 0.8221 | 265,746 | -0.03(-3.07%) |
Aug 28, 2020 | 0.8600 | 0.8600 | 0.8300 | 0.8481 | 220,400 | -0.01(-1.37%) |
Aug 27, 2020 | 0.8550 | 0.8800 | 0.8301 | 0.8599 | 463,479 | +0.00(+0.57%) |
Aug 26, 2020 | 0.8309 | 0.8600 | 0.8301 | 0.8550 | 343,253 | -0.01(-0.58%) |
Aug 25, 2020 | 0.8700 | 0.8900 | 0.8200 | 0.8600 | 897,485 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9100 | 0.9100 | 0.8400 | 0.8600 | 462,398 | -0.02(-2.26%) |
Aug 21, 2020 | 0.8915 | 0.9303 | 0.8680 | 0.8799 | 478,900 | -0.01(-1.13%) |
Aug 20, 2020 | 0.9700 | 0.9700 | 0.8600 | 0.8900 | 679,775 | -0.08(-8.25%) |
Aug 19, 2020 | 1.080 | 1.080 | 0.9520 | 0.9700 | 671,680 | -0.06(-5.83%) |
Aug 18, 2020 | 0.9400 | 1.100 | 0.9300 | 1.030 | 2,425,975 | +0.10(+10.24%) |
Aug 17, 2020 | 0.8900 | 0.9600 | 0.8800 | 0.9343 | 740,739 | +0.04(+4.99%) |
Aug 14, 2020 | 0.9100 | 0.9100 | 0.8750 | 0.8899 | 73,200 | -0.01(-1.56%) |
Aug 13, 2020 | 0.8750 | 0.9100 | 0.8640 | 0.9040 | 184,384 | +0.03(+3.44%) |
Aug 12, 2020 | 0.8900 | 0.8949 | 0.8659 | 0.8739 | 182,920 | -0.01(-0.70%) |
Aug 11, 2020 | 0.9178 | 0.9300 | 0.8756 | 0.8801 | 196,577 | -0.04(-4.34%) |
Aug 10, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9200 | 271,416 | +0.03(+3.29%) |
Aug 07, 2020 | 0.9000 | 0.9060 | 0.8697 | 0.8907 | 273,000 | -0.02(-2.12%) |
Aug 06, 2020 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | 191,015 | +0.00(+0.00%) |
Aug 05, 2020 | 0.8900 | 0.9200 | 0.8800 | 0.9100 | 166,259 | +0.01(+1.11%) |
Aug 04, 2020 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 212,955 | +0.02(+1.81%) |