Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.250 | 1.290 | 1.250 | 1.290 | 1,458 | +0.04(+3.20%) |
Oct 30, 2018 | 1.250 | 1.250 | 1.250 | 117 | +0.00(+0.00%) | |
Oct 29, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 425 | +0.00(+0.00%) |
Oct 26, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 2,600 | -0.01(-0.79%) |
Oct 25, 2018 | 1.300 | 1.300 | 1.260 | 1.260 | 646 | -0.03(-2.33%) |
Oct 24, 2018 | 1.280 | 1.290 | 1.280 | 1.290 | 5,269 | -0.02(-1.53%) |
Oct 23, 2018 | 1.310 | 1.310 | 1.250 | 1.310 | 6,119 | +0.01(+0.77%) |
Oct 22, 2018 | 1.300 | 1.300 | 1.300 | 117 | +0.00(+0.00%) | |
Oct 19, 2018 | 1.280 | 1.300 | 1.250 | 1.300 | 3,800 | +0.05(+4.00%) |
Oct 18, 2018 | 1.350 | 1.380 | 1.250 | 1.250 | 2,339 | -0.05(-3.85%) |
Oct 17, 2018 | 1.310 | 1.390 | 1.300 | 1.300 | 5,147 | -0.01(-0.76%) |
Oct 16, 2018 | 1.370 | 1.400 | 1.310 | 1.310 | 8,064 | -0.07(-5.07%) |
Oct 15, 2018 | 1.290 | 1.380 | 1.290 | 1.380 | 2,219 | +0.06(+4.55%) |
Oct 12, 2018 | 1.260 | 1.320 | 1.250 | 1.320 | 9,300 | +0.00(+0.00%) |
Oct 11, 2018 | 1.310 | 1.320 | 1.310 | 1.320 | 6,745 | +0.02(+1.54%) |
Oct 10, 2018 | 1.380 | 1.433 | 1.250 | 1.300 | 22,802 | -0.08(-5.80%) |
Oct 09, 2018 | 1.400 | 1.450 | 1.380 | 1.380 | 4,109 | -0.07(-4.83%) |
Oct 08, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 685 | +0.05(+3.57%) |
Oct 05, 2018 | 1.440 | 1.440 | 1.400 | 1.400 | 7,100 | -0.05(-3.12%) |
Oct 04, 2018 | 1.410 | 1.445 | 1.410 | 1.445 | 1,743 | +0.04(+2.48%) |
Oct 03, 2018 | 1.433 | 1.447 | 1.410 | 1.410 | 8,559 | -0.03(-2.08%) |
Oct 02, 2018 | 1.440 | 1.450 | 1.360 | 1.440 | 10,736 | +0.03(+2.13%) |
Oct 01, 2018 | 1.430 | 1.497 | 1.410 | 1.410 | 7,394 | -0.04(-2.76%) |
Sep 28, 2018 | 1.510 | 1.510 | 1.450 | 1.450 | 16,000 | -0.05(-3.30%) |
Sep 27, 2018 | 1.520 | 1.520 | 1.450 | 1.500 | 10,398 | -0.02(-1.35%) |
Sep 26, 2018 | 1.470 | 1.520 | 1.460 | 1.520 | 9,854 | +0.06(+4.11%) |
Sep 25, 2018 | 1.520 | 1.521 | 1.460 | 1.460 | 3,172 | +0.01(+0.68%) |
Sep 24, 2018 | 1.451 | 1.500 | 1.450 | 1.450 | 3,042 | -0.09(-5.84%) |
Sep 21, 2018 | 1.500 | 1.540 | 1.500 | 1.540 | 3,300 | +0.04(+2.67%) |
Sep 20, 2018 | 1.510 | 1.510 | 1.459 | 1.500 | 24,768 | +0.00(+0.00%) |
Sep 19, 2018 | 1.510 | 1.540 | 1.490 | 1.500 | 10,782 | -0.05(-3.16%) |
Sep 18, 2018 | 1.580 | 1.580 | 1.500 | 1.549 | 6,792 | +0.04(+2.58%) |
Sep 17, 2018 | 1.680 | 1.680 | 1.490 | 1.510 | 32,292 | -0.17(-10.12%) |
Sep 14, 2018 | 1.750 | 1.850 | 1.645 | 1.680 | 83,600 | +0.03(+1.82%) |
Sep 13, 2018 | 1.560 | 1.650 | 1.560 | 1.650 | 4,198 | +0.10(+6.45%) |
Sep 12, 2018 | 1.550 | 1.610 | 1.520 | 1.550 | 3,443 | -0.01(-0.64%) |
Sep 11, 2018 | 1.560 | 1.580 | 1.550 | 1.560 | 3,616 | +0.01(+0.65%) |
Sep 10, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 251 | -0.04(-2.52%) |
Sep 07, 2018 | 1.590 | 1.590 | 1.590 | 40 | +0.00(+0.00%) | |
Sep 06, 2018 | 1.580 | 1.590 | 1.580 | 1.590 | 1,418 | -0.04(-2.45%) |
Sep 05, 2018 | 1.630 | 1.630 | 1.630 | 231 | +0.00(+0.00%) | |
Sep 04, 2018 | 1.590 | 1.630 | 1.565 | 1.630 | 1,708 | -0.04(-2.29%) |
Aug 31, 2018 | 1.668 | 1.668 | 1.668 | 0 | +0.03(+1.72%) | |
Aug 30, 2018 | 1.650 | 1.670 | 1.460 | 1.640 | 24,625 | -0.01(-0.55%) |
Aug 29, 2018 | 1.510 | 1.650 | 1.510 | 1.649 | 46,631 | +0.19(+12.95%) |
Aug 28, 2018 | 1.500 | 1.570 | 1.460 | 1.460 | 3,682 | -0.02(-1.35%) |
Aug 27, 2018 | 1.438 | 1.500 | 1.421 | 1.480 | 7,296 | +0.07(+4.96%) |
Aug 24, 2018 | 1.450 | 1.450 | 1.410 | 1.410 | 10,300 | -0.04(-2.76%) |
Aug 23, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 14,809 | -0.05(-3.33%) |
Aug 22, 2018 | 1.490 | 1.520 | 1.450 | 1.500 | 3,778 | -0.02(-1.25%) |
Aug 21, 2018 | 1.539 | 1.540 | 1.440 | 1.519 | 5,924 | +0.02(+1.27%) |
Aug 20, 2018 | 1.501 | 1.501 | 1.500 | 1.500 | 661 | +0.00(+0.00%) |
Aug 17, 2018 | 1.520 | 1.570 | 1.480 | 1.500 | 32,400 | -0.02(-1.32%) |
Aug 16, 2018 | 1.510 | 1.529 | 1.510 | 1.520 | 8,559 | +0.01(+0.66%) |
Aug 15, 2018 | 1.600 | 1.600 | 1.510 | 1.510 | 4,995 | -0.09(-5.63%) |
Aug 14, 2018 | 1.580 | 1.600 | 1.550 | 1.600 | 7,970 | +0.03(+1.91%) |
Aug 13, 2018 | 1.630 | 1.630 | 1.570 | 1.570 | 26,004 | +0.02(+1.29%) |
Aug 10, 2018 | 1.570 | 1.590 | 1.550 | 1.550 | 8,000 | -0.04(-2.64%) |
Aug 09, 2018 | 1.620 | 1.620 | 1.592 | 1.592 | 13,201 | +0.02(+1.34%) |
Aug 08, 2018 | 1.571 | 1.571 | 1.571 | 1.571 | 3,157 | +0.00(+0.06%) |
Aug 07, 2018 | 1.581 | 1.581 | 1.570 | 1.570 | 3,518 | -0.02(-1.26%) |
Aug 06, 2018 | 1.648 | 1.677 | 1.579 | 1.590 | 4,170 | -0.08(-4.79%) |
Aug 03, 2018 | 1.650 | 1.690 | 1.570 | 1.670 | 11,600 | +0.02(+1.21%) |
Aug 02, 2018 | 1.550 | 1.709 | 1.515 | 1.650 | 103,326 | +0.14(+9.27%) |