Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 6.650 | 6.790 | 6.340 | 6.440 | 457,753 | -0.17(-2.57%) |
Oct 28, 2021 | 6.520 | 6.670 | 6.410 | 6.610 | 624,146 | +0.23(+3.61%) |
Oct 27, 2021 | 6.270 | 6.450 | 6.190 | 6.380 | 255,174 | +0.15(+2.41%) |
Oct 26, 2021 | 6.200 | 6.230 | 538,899 | +0.18(+2.98%) | ||
Oct 25, 2021 | 6.120 | 6.180 | 6.010 | 6.050 | 562,081 | +0.02(+0.33%) |
Oct 22, 2021 | 6.040 | 6.050 | 5.900 | 6.030 | 213,266 | -0.01(-0.17%) |
Oct 21, 2021 | 6.030 | 6.150 | 6.010 | 6.040 | 368,582 | -0.01(-0.17%) |
Oct 20, 2021 | 6.150 | 6.160 | 6.010 | 6.050 | 193,076 | +0.01(+0.17%) |
Oct 19, 2021 | 6.050 | 6.190 | 6.000 | 6.040 | 218,688 | +0.05(+0.83%) |
Oct 18, 2021 | 6.120 | 6.170 | 5.890 | 5.990 | 275,126 | -0.19(-3.07%) |
Oct 15, 2021 | 6.370 | 6.400 | 6.150 | 6.180 | 186,325 | -0.17(-2.68%) |
Oct 14, 2021 | 6.350 | 6.480 | 6.290 | 6.350 | 237,131 | -0.01(-0.16%) |
Oct 13, 2021 | 6.350 | 6.420 | 6.303 | 6.360 | 163,518 | -0.02(-0.31%) |
Oct 12, 2021 | 6.320 | 6.455 | 6.310 | 6.380 | 126,038 | -0.02(-0.31%) |
Oct 11, 2021 | 6.390 | 6.530 | 6.320 | 6.400 | 234,557 | -0.05(-0.78%) |
Oct 08, 2021 | 6.510 | 6.530 | 6.380 | 6.450 | 205,746 | -0.04(-0.62%) |
Oct 07, 2021 | 6.340 | 6.860 | 6.330 | 6.490 | 1,323,111 | +0.15(+2.37%) |
Oct 06, 2021 | 6.460 | 6.474 | 6.210 | 6.340 | 325,086 | -0.15(-2.31%) |
Oct 05, 2021 | 6.590 | 6.660 | 6.460 | 6.490 | 203,312 | -0.12(-1.82%) |
Oct 04, 2021 | 6.700 | 6.760 | 6.590 | 6.610 | 268,268 | -0.16(-2.36%) |
Oct 01, 2021 | 6.700 | 6.800 | 6.480 | 6.770 | 343,492 | +0.06(+0.89%) |
Sep 30, 2021 | 6.840 | 6.900 | 6.690 | 6.710 | 277,465 | -0.13(-1.90%) |
Sep 29, 2021 | 7.020 | 7.090 | 6.795 | 6.840 | 200,778 | -0.15(-2.15%) |
Sep 28, 2021 | 7.180 | 7.180 | 6.930 | 6.990 | 360,765 | -0.15(-2.10%) |
Sep 27, 2021 | 6.870 | 7.190 | 6.850 | 7.140 | 293,433 | +0.23(+3.33%) |
Sep 24, 2021 | 6.960 | 7.105 | 6.880 | 6.910 | 322,789 | -0.09(-1.29%) |
Sep 23, 2021 | 6.720 | 7.030 | 6.701 | 7.000 | 359,643 | +0.31(+4.63%) |
Sep 22, 2021 | 6.800 | 6.830 | 6.640 | 6.690 | 485,168 | -0.10(-1.55%) |
Sep 21, 2021 | 6.880 | 6.950 | 6.700 | 6.795 | 571,779 | +0.08(+1.12%) |
Sep 20, 2021 | 6.850 | 6.900 | 6.600 | 6.720 | 381,800 | -0.27(-3.86%) |
Sep 17, 2021 | 6.870 | 7.010 | 6.800 | 6.990 | 312,737 | +0.12(+1.75%) |
Sep 16, 2021 | 6.800 | 6.970 | 6.640 | 6.870 | 332,040 | +0.06(+0.88%) |
Sep 15, 2021 | 6.810 | 6.880 | 6.654 | 6.810 | 336,406 | +0.02(+0.29%) |
Sep 14, 2021 | 6.950 | 7.020 | 6.720 | 6.790 | 315,113 | -0.16(-2.30%) |
Sep 13, 2021 | 7.140 | 7.220 | 6.740 | 6.950 | 629,547 | -0.18(-2.52%) |
Sep 10, 2021 | 7.250 | 7.265 | 7.050 | 7.130 | 346,207 | -0.09(-1.25%) |
Sep 09, 2021 | 7.170 | 7.370 | 7.080 | 7.220 | 379,689 | +0.07(+0.98%) |
Sep 08, 2021 | 7.200 | 7.350 | 7.130 | 7.150 | 424,149 | -0.11(-1.52%) |
Sep 07, 2021 | 7.150 | 7.420 | 7.150 | 7.260 | 1,148,047 | +0.14(+1.97%) |
Sep 03, 2021 | 7.150 | 7.450 | 7.040 | 7.120 | 1,237,344 | -0.01(-0.14%) |
Sep 02, 2021 | 7.300 | 7.360 | 6.970 | 7.130 | 1,549,288 | -0.16(-2.19%) |
Sep 01, 2021 | 7.760 | 8.070 | 7.230 | 7.290 | 4,070,755 | -0.84(-10.33%) |
Aug 31, 2021 | 12.01 | 12.61 | 7.930 | 8.130 | 103,049,224 | +1.14(+16.31%) |
Aug 30, 2021 | 6.880 | 7.210 | 6.800 | 6.990 | 142,882 | +0.05(+0.72%) |
Aug 27, 2021 | 7.040 | 7.130 | 6.920 | 6.940 | 100,518 | -0.06(-0.86%) |
Aug 26, 2021 | 6.750 | 7.140 | 6.740 | 7.000 | 160,521 | +0.22(+3.24%) |
Aug 25, 2021 | 6.850 | 7.090 | 6.670 | 6.780 | 217,934 | -0.07(-1.02%) |
Aug 24, 2021 | 6.730 | 6.950 | 6.730 | 6.850 | 150,743 | +0.13(+1.93%) |
Aug 23, 2021 | 6.530 | 6.840 | 6.500 | 6.720 | 186,244 | +0.22(+3.38%) |
Aug 20, 2021 | 6.340 | 6.550 | 6.220 | 6.500 | 76,822 | +0.21(+3.34%) |
Aug 19, 2021 | 6.170 | 6.510 | 6.130 | 6.290 | 98,405 | +0.09(+1.45%) |
Aug 18, 2021 | 6.470 | 6.525 | 6.200 | 6.200 | 224,594 | -0.33(-5.05%) |
Aug 17, 2021 | 6.410 | 6.600 | 6.340 | 6.530 | 127,351 | +0.04(+0.62%) |
Aug 16, 2021 | 6.600 | 6.645 | 6.350 | 6.490 | 151,553 | -0.15(-2.26%) |
Aug 13, 2021 | 6.790 | 6.910 | 6.610 | 6.640 | 107,594 | -0.18(-2.64%) |
Aug 12, 2021 | 6.710 | 6.840 | 6.620 | 6.820 | 81,942 | +0.11(+1.64%) |
Aug 11, 2021 | 6.830 | 6.890 | 6.560 | 6.710 | 175,183 | -0.18(-2.61%) |
Aug 10, 2021 | 7.100 | 7.235 | 6.890 | 6.890 | 121,095 | -0.27(-3.77%) |
Aug 09, 2021 | 7.170 | 7.360 | 7.160 | 7.160 | 99,585 | -0.07(-0.97%) |
Aug 06, 2021 | 7.150 | 7.330 | 7.020 | 7.230 | 77,243 | +0.11(+1.54%) |
Aug 05, 2021 | 6.940 | 7.270 | 6.880 | 7.120 | 103,834 | +0.10(+1.42%) |
Aug 04, 2021 | 7.020 | 7.340 | 7.020 | 7.020 | 149,317 | -0.11(-1.54%) |
Aug 03, 2021 | 7.160 | 7.220 | 6.990 | 7.130 | 134,951 | -0.06(-0.83%) |