Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.59	30.82	30.34	30.55	2,236,200	+0.03(+0.11%)
Oct 26, 2012	30.78	30.52	30.52	30.52	4,570,561	-0.28(-0.90%)
Oct 25, 2012	30.85	31.04	30.60	30.79	3,948,855	+0.20(+0.65%)
Oct 24, 2012	30.82	31.00	30.23	30.59	4,124,083	-0.07(-0.23%)
Oct 23, 2012	30.58	30.89	30.31	30.66	3,735,362	+0.14(+0.45%)
Oct 19, 2012	31.01	31.07	30.25	30.53	5,391,776	-0.55(-1.78%)
Oct 18, 2012	29.34	31.69	29.13	31.08	14,547,838	+2.10(+7.24%)
Oct 17, 2012	28.57	29.12	28.56	28.98	5,151,197	+0.12(+0.42%)
Oct 16, 2012	28.33	28.94	28.17	28.86	3,274,656	+0.66(+2.36%)
Oct 15, 2012	28.00	28.45	27.93	28.20	3,325,688	+0.18(+0.65%)
Oct 12, 2012	28.11	28.47	27.99	28.01	4,541,483	-0.22(-0.76%)
Oct 11, 2012	27.79	28.30	27.60	28.23	6,453,308	+0.71(+2.57%)
Oct 10, 2012	27.64	27.80	27.38	27.52	4,841,777	-0.21(-0.75%)
Oct 09, 2012	27.65	28.02	27.52	27.73	4,077,486	+0.01(+0.03%)
Oct 08, 2012	27.63	27.99	27.46	27.72	2,523,590	-0.12(-0.43%)
Oct 05, 2012	27.55	28.32	27.55	27.84	4,331,925	+0.41(+1.51%)
Oct 04, 2012	27.49	27.54	27.04	27.43	3,500,559	+0.03(+0.09%)
Oct 03, 2012	27.70	27.83	27.23	27.40	4,264,271	-0.30(-1.09%)
Oct 02, 2012	27.36	27.74	27.29	27.70	5,094,171	+0.46(+1.68%)
Oct 01, 2012	27.44	27.93	27.15	27.25	5,046,983	-0.18(-0.66%)
Sep 28, 2012	27.35	27.73	27.07	27.43	5,388,103	+0.00(+0.00%)
Sep 27, 2012	27.19	27.68	26.92	27.43	3,407,280	+0.41(+1.53%)
Sep 26, 2012	27.53	27.61	26.90	27.01	5,157,849	-0.47(-1.70%)
Sep 25, 2012	28.22	28.43	27.47	27.48	4,336,954	-0.57(-2.03%)
Sep 24, 2012	28.10	28.38	27.98	28.05	3,686,063	-0.35(-1.25%)
Sep 21, 2012	28.37	28.52	28.18	28.40	6,813,886	+0.23(+0.83%)
Sep 20, 2012	28.25	28.32	28.02	28.17	4,617,510	-0.18(-0.64%)
Sep 19, 2012	28.09	28.48	27.56	28.35	9,923,992	-0.73(-2.52%)
Sep 18, 2012	29.28	29.35	29.04	29.08	3,035,826	-0.31(-1.06%)
Sep 17, 2012	29.69	29.71	29.24	29.40	2,230,843	-0.25(-0.84%)
Sep 14, 2012	29.26	29.97	29.25	29.65	5,343,866	+0.38(+1.30%)
Sep 13, 2012	29.02	29.34	28.73	29.27	7,125,519	+0.11(+0.38%)
Sep 12, 2012	29.57	29.68	29.09	29.15	3,251,169	-0.25(-0.85%)
Sep 11, 2012	29.56	29.74	29.34	29.40	2,717,069	-0.22(-0.74%)
Sep 10, 2012	29.90	30.28	29.59	29.62	2,583,148	-0.34(-1.14%)
Sep 07, 2012	29.25	30.20	29.15	29.96	3,511,738	+0.37(+1.25%)
Sep 06, 2012	28.90	29.80	28.72	29.59	3,758,523	+0.89(+3.10%)
Sep 05, 2012	28.92	29.08	28.62	28.70	4,724,819	-0.32(-1.10%)
Sep 04, 2012	29.42	29.45	28.64	29.02	3,323,433	-0.43(-1.46%)
Aug 31, 2012	29.08	29.62	28.91	29.46	3,543,523	+0.64(+2.22%)
Aug 30, 2012	29.31	29.36	28.82	28.82	3,382,886	-0.66(-2.23%)
Aug 29, 2012	29.59	29.64	29.18	29.47	2,552,379	+0.08(+0.27%)
Aug 27, 2012	29.87	29.90	29.35	29.39	2,567,826	-0.49(-1.63%)
Aug 24, 2012	29.84	30.05	29.59	29.88	2,427,108	+0.06(+0.20%)
Aug 23, 2012	30.14	30.14	29.71	29.82	1,773,409	-0.38(-1.26%)
Aug 22, 2012	30.31	30.41	30.01	30.20	2,997,286	-0.11(-0.37%)
Aug 21, 2012	30.44	30.88	30.18	30.31	3,187,994	-0.10(-0.31%)
Aug 20, 2012	30.41	30.56	30.14	30.41	3,246,271	+0.02(+0.06%)
Aug 17, 2012	30.29	30.69	30.12	30.39	3,347,409	+0.02(+0.06%)
Aug 16, 2012	30.02	30.49	29.99	30.37	2,601,356	+0.26(+0.86%)
Aug 15, 2012	29.87	30.28	29.87	30.11	1,864,901	+0.05(+0.17%)
Aug 14, 2012	30.47	30.67	29.94	30.06	2,847,918	-0.38(-1.25%)
Aug 13, 2012	30.63	30.67	30.15	30.44	1,519,234	-0.23(-0.76%)
Aug 10, 2012	30.72	30.91	30.47	30.67	1,829,620	-0.02(-0.06%)
Aug 09, 2012	30.66	31.06	30.66	30.69	3,094,540	+0.00(+0.00%)
Aug 08, 2012	30.67	30.85	30.42	30.69	1,713,783	-0.13(-0.42%)
Aug 07, 2012	29.94	30.96	29.94	30.82	3,605,596	+0.94(+3.15%)
Aug 06, 2012	29.90	30.10	29.84	29.88	2,486,649	+0.04(+0.14%)
Aug 03, 2012	29.39	30.10	29.38	29.84	3,037,840	+0.78(+2.67%)
Aug 02, 2012	29.43	29.97	28.92	29.06	3,578,067	-0.65(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.