Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 26.89 | 27.10 | 26.48 | 27.06 | 1,900 | +0.25(+0.93%) |
Oct 30, 2007 | 26.96 | 26.96 | 26.80 | 26.81 | 500 | +0.05(+0.19%) |
Oct 29, 2007 | 26.76 | 26.77 | 26.76 | 26.76 | 2,500 | -0.01(-0.04%) |
Oct 26, 2007 | 26.51 | 26.98 | 26.51 | 26.77 | 2,600 | -0.09(-0.34%) |
Oct 25, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 26.84 | 26.86 | 26.48 | 26.86 | 2,500 | -0.23(-0.85%) |
Oct 19, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 27.00 | 27.15 | 26.99 | 27.09 | 2,950 | +0.14(+0.52%) |
Oct 17, 2007 | 27.15 | 27.15 | 26.80 | 26.95 | 1,401 | -0.10(-0.37%) |
Oct 16, 2007 | 26.73 | 27.15 | 26.40 | 27.05 | 8,803 | +0.07(+0.26%) |
Oct 15, 2007 | 27.10 | 27.10 | 26.98 | 26.98 | 700 | -0.01(-0.04%) |
Oct 12, 2007 | 26.60 | 27.05 | 26.60 | 26.99 | 7,545 | -0.11(-0.41%) |
Oct 11, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 2,990 | -0.15(-0.55%) |
Oct 10, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 808 | +0.05(+0.18%) |
Oct 09, 2007 | 27.05 | 27.20 | 27.05 | 27.20 | 4,550 | +0.21(+0.78%) |
Oct 08, 2007 | 26.98 | 27.00 | 26.98 | 26.99 | 1,104 | +0.49(+1.85%) |
Oct 05, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 500 | -0.24(-0.90%) |
Oct 04, 2007 | 26.75 | 26.76 | 26.60 | 26.74 | 3,397 | -0.01(-0.04%) |
Oct 03, 2007 | 26.70 | 26.75 | 26.69 | 26.75 | 1,900 | -0.45(-1.65%) |
Oct 02, 2007 | 27.15 | 27.20 | 27.15 | 27.20 | 1,500 | +0.24(+0.89%) |
Oct 01, 2007 | 26.54 | 27.00 | 26.54 | 26.96 | 1,200 | -0.23(-0.85%) |
Sep 28, 2007 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 27.19 | 27.20 | 27.00 | 27.19 | 3,697 | +0.29(+1.08%) |
Sep 26, 2007 | 27.18 | 27.18 | 26.90 | 26.90 | 700 | -0.35(-1.27%) |
Sep 25, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.02(+0.06%) |
Sep 20, 2007 | 27.23 | 27.23 | 27.23 | 27.23 | 700 | +0.13(+0.48%) |
Sep 19, 2007 | 27.10 | 27.10 | 27.10 | 27.10 | 200 | +0.01(+0.04%) |
Sep 18, 2007 | 26.65 | 27.10 | 26.28 | 27.09 | 2,300 | +0.69(+2.61%) |
Sep 17, 2007 | 26.90 | 26.90 | 26.40 | 26.40 | 899 | -0.10(-0.38%) |
Sep 14, 2007 | 26.66 | 26.66 | 26.26 | 26.50 | 4,400 | -0.70(-2.57%) |
Sep 13, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.05(-0.18%) |
Sep 12, 2007 | 27.37 | 27.39 | 26.67 | 27.25 | 1,700 | +0.72(+2.71%) |
Sep 11, 2007 | 27.38 | 27.39 | 26.53 | 26.53 | 2,711 | -0.86(-3.14%) |
Sep 10, 2007 | 26.78 | 27.40 | 26.78 | 27.39 | 2,021 | +0.00(+0.00%) |
Sep 07, 2007 | 26.56 | 27.40 | 26.56 | 27.39 | 4,037 | +0.19(+0.70%) |
Sep 06, 2007 | 26.59 | 27.33 | 26.52 | 27.20 | 600 | -0.20(-0.73%) |
Sep 05, 2007 | 27.39 | 27.40 | 26.79 | 27.40 | 1,203 | +0.00(+0.00%) |
Sep 04, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 1,000 | +0.76(+2.85%) |
Aug 30, 2007 | 26.64 | 26.64 | 26.64 | 26.64 | 2,000 | -0.76(-2.77%) |
Aug 29, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 3,200 | +0.00(+0.00%) |
Aug 28, 2007 | 27.34 | 27.40 | 27.34 | 27.40 | 1,000 | +0.89(+3.36%) |
Aug 27, 2007 | 26.51 | 26.51 | 26.51 | 26.51 | 200 | +0.00(+0.00%) |
Aug 24, 2007 | 27.00 | 27.00 | 26.51 | 26.51 | 400 | -0.88(-3.21%) |
Aug 23, 2007 | 27.40 | 27.40 | 27.39 | 27.39 | 3,900 | -0.04(-0.15%) |
Aug 22, 2007 | 27.43 | 27.43 | 27.43 | 27.43 | 100 | +0.03(+0.11%) |
Aug 21, 2007 | 26.95 | 27.45 | 26.95 | 27.40 | 7,513 | +0.90(+3.40%) |
Aug 20, 2007 | 26.50 | 26.51 | 26.50 | 26.50 | 1,000 | -0.44(-1.63%) |
Aug 17, 2007 | 26.05 | 26.94 | 26.05 | 26.94 | 200 | +0.93(+3.58%) |
Aug 16, 2007 | 25.94 | 26.01 | 25.94 | 26.01 | 270 | -0.69(-2.58%) |
Aug 15, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 25.85 | 26.70 | 25.85 | 26.70 | 1,100 | +0.57(+2.19%) |
Aug 13, 2007 | 26.02 | 26.85 | 25.85 | 26.13 | 1,900 | +0.06(+0.22%) |
Aug 10, 2007 | 26.11 | 26.11 | 25.85 | 26.07 | 1,883 | -0.02(-0.08%) |
Aug 09, 2007 | 26.10 | 26.10 | 26.08 | 26.09 | 1,000 | -0.18(-0.69%) |
Aug 08, 2007 | 26.75 | 26.88 | 26.22 | 26.27 | 11,850 | -1.22(-4.44%) |
Aug 07, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |