Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 61.40 | 61.51 | 61.19 | 61.36 | 75,781 | -0.05(-0.09%) |
Oct 30, 2014 | 61.61 | 61.73 | 61.27 | 61.41 | 143,944 | -0.01(-0.02%) |
Oct 29, 2014 | 61.12 | 61.51 | 61.02 | 61.42 | 256,378 | +0.22(+0.35%) |
Oct 28, 2014 | 61.46 | 61.46 | 61.11 | 61.21 | 390,692 | -0.23(-0.37%) |
Oct 27, 2014 | 61.44 | 61.43 | 61.33 | 61.43 | 85,906 | +0.00(+0.01%) |
Oct 24, 2014 | 61.44 | 61.59 | 61.26 | 61.43 | 226,931 | +0.17(+0.27%) |
Oct 23, 2014 | 61.73 | 61.73 | 61.09 | 61.26 | 179,327 | -0.50(-0.82%) |
Oct 22, 2014 | 61.57 | 61.77 | 61.46 | 61.77 | 171,661 | +0.12(+0.20%) |
Oct 21, 2014 | 61.79 | 61.87 | 61.64 | 61.64 | 97,864 | -0.22(-0.35%) |
Oct 20, 2014 | 61.76 | 61.90 | 61.76 | 61.86 | 83,798 | +0.26(+0.41%) |
Oct 17, 2014 | 61.77 | 61.77 | 61.43 | 61.60 | 122,195 | -0.17(-0.28%) |
Oct 16, 2014 | 62.57 | 62.57 | 61.54 | 61.78 | 507,558 | -0.42(-0.68%) |
Oct 15, 2014 | 62.68 | 63.93 | 61.75 | 62.20 | 606,945 | +0.34(+0.54%) |
Oct 14, 2014 | 61.81 | 61.93 | 61.48 | 61.87 | 321,525 | +0.18(+0.29%) |
Oct 13, 2014 | 61.45 | 61.80 | 61.42 | 61.68 | 124,537 | +0.18(+0.30%) |
Oct 10, 2014 | 61.36 | 61.50 | 61.20 | 61.50 | 174,606 | +0.17(+0.27%) |
Oct 09, 2014 | 61.26 | 61.53 | 61.23 | 61.34 | 96,160 | -0.26(-0.43%) |
Oct 08, 2014 | 61.54 | 61.61 | 61.04 | 61.60 | 192,919 | +0.24(+0.39%) |
Oct 07, 2014 | 61.05 | 61.38 | 60.93 | 61.36 | 203,049 | +0.56(+0.92%) |
Oct 06, 2014 | 60.74 | 61.01 | 60.71 | 60.80 | 158,551 | -0.05(-0.08%) |
Oct 03, 2014 | 60.56 | 60.88 | 60.44 | 60.84 | 132,875 | +0.44(+0.73%) |
Oct 02, 2014 | 60.74 | 60.74 | 60.40 | 60.40 | 196,390 | -0.41(-0.67%) |
Oct 01, 2014 | 60.34 | 60.84 | 60.25 | 60.81 | 276,034 | +0.83(+1.39%) |
Sep 30, 2014 | 60.17 | 60.21 | 59.98 | 59.98 | 88,792 | -0.09(-0.16%) |
Sep 29, 2014 | 60.10 | 60.12 | 59.98 | 60.07 | 93,819 | +0.11(+0.19%) |
Sep 26, 2014 | 59.74 | 60.03 | 59.63 | 59.96 | 127,725 | -0.09(-0.15%) |
Sep 25, 2014 | 59.75 | 60.10 | 59.75 | 60.04 | 266,776 | +0.36(+0.59%) |
Sep 24, 2014 | 59.96 | 59.98 | 59.65 | 59.69 | 61,672 | -0.30(-0.50%) |
Sep 23, 2014 | 59.86 | 60.02 | 59.77 | 59.99 | 78,253 | +0.22(+0.37%) |
Sep 22, 2014 | 59.86 | 59.94 | 59.68 | 59.77 | 84,695 | -0.05(-0.08%) |
Sep 19, 2014 | 59.52 | 59.82 | 59.25 | 59.82 | 370,899 | +0.68(+1.16%) |
Sep 18, 2014 | 59.23 | 59.32 | 59.06 | 59.13 | 100,005 | +0.10(+0.17%) |
Sep 17, 2014 | 59.49 | 59.49 | 59.02 | 59.03 | 221,976 | -0.19(-0.33%) |
Sep 16, 2014 | 59.33 | 59.52 | 59.14 | 59.23 | 245,891 | -0.09(-0.15%) |
Sep 15, 2014 | 59.70 | 59.71 | 59.29 | 59.31 | 886,036 | -0.15(-0.25%) |
Sep 12, 2014 | 59.49 | 59.74 | 59.35 | 59.46 | 99,713 | -0.52(-0.86%) |
Sep 11, 2014 | 60.29 | 60.29 | 59.97 | 59.98 | 75,748 | -0.23(-0.39%) |
Sep 10, 2014 | 60.17 | 60.22 | 60.07 | 60.21 | 166,603 | -0.25(-0.41%) |
Sep 09, 2014 | 60.66 | 60.67 | 60.43 | 60.46 | 63,821 | -0.13(-0.21%) |
Sep 08, 2014 | 60.92 | 60.98 | 60.51 | 60.59 | 216,341 | -0.04(-0.07%) |
Sep 05, 2014 | 60.67 | 60.95 | 60.54 | 60.63 | 239,351 | -0.16(-0.26%) |
Sep 04, 2014 | 61.01 | 61.09 | 60.73 | 60.79 | 267,966 | -0.42(-0.69%) |
Sep 03, 2014 | 61.08 | 61.24 | 60.91 | 61.21 | 471,414 | +0.05(+0.08%) |
Sep 02, 2014 | 61.36 | 61.36 | 61.10 | 61.16 | 232,174 | -0.65(-1.05%) |
Aug 29, 2014 | 61.68 | 61.81 | 61.81 | 61.81 | 528,037 | +0.07(+0.12%) |
Aug 28, 2014 | 61.68 | 61.89 | 61.66 | 61.74 | 70,301 | +0.27(+0.44%) |
Aug 27, 2014 | 61.26 | 61.47 | 61.12 | 61.47 | 295,268 | +0.32(+0.52%) |
Aug 26, 2014 | 61.32 | 61.32 | 61.10 | 61.15 | 70,325 | -0.05(-0.09%) |
Aug 25, 2014 | 61.10 | 61.22 | 60.99 | 61.20 | 108,016 | +0.28(+0.46%) |
Aug 22, 2014 | 60.80 | 60.94 | 60.53 | 60.92 | 148,830 | +0.16(+0.27%) |
Aug 21, 2014 | 60.45 | 60.83 | 60.35 | 60.76 | 60,970 | +0.38(+0.62%) |
Aug 20, 2014 | 60.41 | 60.47 | 60.25 | 60.38 | 79,822 | -0.11(-0.18%) |
Aug 19, 2014 | 60.69 | 60.75 | 60.42 | 60.49 | 119,293 | -0.14(-0.23%) |
Aug 18, 2014 | 60.94 | 60.94 | 60.50 | 60.63 | 154,053 | -0.23(-0.37%) |
Aug 15, 2014 | 60.70 | 61.16 | 60.68 | 60.86 | 156,414 | +0.39(+0.65%) |
Aug 14, 2014 | 60.47 | 60.58 | 60.20 | 60.46 | 169,177 | +0.25(+0.41%) |
Aug 13, 2014 | 59.98 | 60.34 | 59.88 | 60.21 | 243,373 | +0.23(+0.39%) |
Aug 12, 2014 | 60.19 | 60.19 | 59.91 | 59.98 | 123,010 | -0.30(-0.50%) |
Aug 11, 2014 | 60.23 | 60.33 | 60.13 | 60.28 | 126,914 | -0.01(-0.01%) |
Aug 08, 2014 | 60.53 | 60.55 | 60.25 | 60.29 | 77,246 | +0.06(+0.10%) |
Aug 07, 2014 | 60.32 | 60.45 | 60.09 | 60.23 | 160,497 | +0.15(+0.26%) |
Aug 06, 2014 | 60.37 | 60.37 | 60.05 | 60.07 | 101,802 | -0.05(-0.09%) |
Aug 05, 2014 | 59.99 | 60.17 | 59.83 | 60.13 | 78,880 | -0.05(-0.08%) |
Aug 04, 2014 | 60.34 | 60.34 | 60.09 | 60.17 | 71,161 | +0.03(+0.06%) |